
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 215.059 | 215.059 | 216.195 | 215.059 | -0.53% |
May 28, 2025 | 216.195 | 216.195 | 216.195 | 215.051 | 0.53% |
May 27, 2025 | 215.051 | 215.051 | 215.051 | 211.520 | 1.67% |
May 26, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.00% |
May 23, 2025 | 211.520 | 211.520 | 214.239 | 211.520 | -1.27% |
May 22, 2025 | 214.239 | 214.239 | 214.833 | 214.239 | -0.28% |
May 21, 2025 | 214.833 | 214.833 | 217.607 | 214.833 | -1.27% |
May 20, 2025 | 217.607 | 217.607 | 217.607 | 216.544 | 0.49% |
May 19, 2025 | 216.544 | 216.544 | 217.918 | 216.544 | -0.63% |
May 16, 2025 | 217.918 | 217.918 | 217.918 | 215.524 | 1.11% |
May 15, 2025 | 215.524 | 215.524 | 215.524 | 215.156 | 0.17% |
May 14, 2025 | 215.156 | 215.156 | 215.156 | 214.942 | 0.10% |
May 13, 2025 | 214.942 | 214.942 | 214.942 | 214.229 | 0.33% |
May 12, 2025 | 214.229 | 214.229 | 214.229 | 209.261 | 2.37% |
May 09, 2025 | 209.261 | 209.261 | 209.261 | 207.584 | 0.81% |
May 08, 2025 | 207.584 | 207.584 | 207.584 | 206.957 | 0.30% |
May 07, 2025 | 206.957 | 206.957 | 206.957 | 205.189 | 0.86% |
May 06, 2025 | 205.189 | 205.189 | 207.831 | 205.189 | -1.27% |
May 05, 2025 | 207.831 | 207.831 | 207.831 | 207.264 | 0.27% |
May 02, 2025 | 207.264 | 207.264 | 207.264 | 207.264 | 2.90% |
Highest: 217.918 | Lowest: 205.189 | Difference: 12.730 | Average: 212.721 | Change %: 6.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review