
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 234.838 | 234.838 | 234.838 | 234.838 | -0.14% |
Feb 20, 2025 | 235.156 | 235.156 | 235.156 | 235.156 | -0.55% |
Feb 19, 2025 | 236.468 | 236.468 | 236.468 | 236.468 | 0.01% |
Feb 18, 2025 | 236.449 | 236.449 | 236.449 | 236.449 | 0.34% |
Feb 17, 2025 | 235.656 | 235.656 | 235.656 | 235.656 | 0.00% |
Feb 14, 2025 | 235.656 | 235.656 | 235.656 | 235.656 | -0.14% |
Feb 13, 2025 | 235.982 | 235.982 | 235.982 | 235.982 | -0.20% |
Feb 12, 2025 | 236.451 | 236.451 | 236.451 | 236.451 | 0.08% |
Feb 11, 2025 | 236.256 | 236.256 | 236.256 | 236.256 | -0.69% |
Feb 10, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.19% |
Feb 07, 2025 | 237.456 | 237.456 | 237.456 | 237.456 | -0.05% |
Feb 06, 2025 | 237.568 | 237.568 | 237.568 | 237.568 | 1.29% |
Feb 05, 2025 | 234.542 | 234.542 | 234.542 | 234.542 | -0.63% |
Feb 04, 2025 | 236.037 | 236.037 | 236.037 | 236.037 | -0.53% |
Feb 03, 2025 | 237.287 | 237.287 | 237.287 | 237.287 | -1.58% |
Jan 31, 2025 | 241.105 | 241.105 | 241.105 | 241.105 | 0.87% |
Jan 30, 2025 | 239.027 | 239.027 | 239.027 | 239.027 | 0.11% |
Jan 29, 2025 | 238.770 | 238.770 | 238.770 | 238.770 | 0.71% |
Jan 28, 2025 | 237.081 | 237.081 | 237.081 | 237.081 | 0.68% |
Jan 27, 2025 | 235.480 | 235.480 | 235.480 | 235.480 | -1.16% |
Jan 24, 2025 | 238.245 | 238.245 | 238.245 | 238.245 | 0.08% |
Jan 23, 2025 | 238.062 | 238.062 | 238.062 | 238.062 | -0.12% |
Jan 22, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | 0.61% |
Highest: 241.105 | Lowest: 234.542 | Difference: 6.563 | Average: 236.948 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review