
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 221.668 | 221.668 | 221.668 | 221.668 | 0.47% |
Jun 27, 2025 | 220.624 | 220.624 | 220.624 | 218.438 | 1.00% |
Jun 26, 2025 | 218.438 | 218.438 | 219.400 | 218.438 | -0.44% |
Jun 25, 2025 | 219.400 | 219.400 | 219.400 | 218.405 | 0.46% |
Jun 24, 2025 | 218.405 | 218.405 | 218.405 | 218.100 | 0.14% |
Jun 23, 2025 | 218.100 | 218.100 | 218.100 | 218.100 | 0.14% |
Jun 20, 2025 | 217.794 | 217.794 | 217.794 | 217.794 | 0.00% |
Jun 19, 2025 | 217.794 | 217.794 | 217.794 | 217.794 | 0.00% |
Jun 18, 2025 | 217.794 | 217.794 | 217.794 | 215.796 | 0.93% |
Jun 17, 2025 | 215.796 | 215.796 | 215.796 | 215.729 | 0.03% |
Jun 16, 2025 | 215.729 | 215.729 | 215.729 | 215.729 | 0.08% |
Jun 13, 2025 | 215.555 | 215.555 | 215.555 | 215.223 | 0.15% |
Jun 12, 2025 | 215.223 | 215.223 | 219.291 | 215.223 | -1.86% |
Jun 11, 2025 | 219.291 | 219.291 | 219.291 | 218.714 | 0.26% |
Jun 10, 2025 | 218.714 | 218.714 | 218.714 | 218.714 | -0.29% |
Jun 09, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | -0.25% |
Jun 06, 2025 | 219.895 | 219.895 | 219.895 | 216.524 | 1.56% |
Jun 05, 2025 | 216.523 | 216.523 | 217.975 | 216.523 | -0.67% |
Jun 04, 2025 | 217.975 | 217.975 | 217.975 | 216.199 | 0.82% |
Jun 03, 2025 | 216.199 | 216.199 | 216.199 | 213.113 | 1.45% |
Jun 02, 2025 | 213.113 | 213.113 | 213.113 | 213.113 | -0.90% |
May 30, 2025 | 215.059 | 215.059 | 216.195 | 215.059 | -0.53% |
Highest: 221.668 | Lowest: 213.113 | Difference: 8.555 | Average: 217.656 | Change %: 2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review