
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 194.997 | 194.997 | 197.027 | 194.997 | -1.03% |
Apr 16, 2025 | 197.027 | 197.027 | 200.950 | 197.027 | -1.95% |
Apr 15, 2025 | 200.950 | 200.950 | 200.950 | 197.967 | 1.51% |
Apr 14, 2025 | 197.967 | 197.967 | 197.967 | 194.590 | 1.74% |
Apr 11, 2025 | 194.590 | 194.590 | 195.770 | 194.590 | -0.60% |
Apr 10, 2025 | 195.770 | 195.770 | 195.770 | 187.602 | 4.35% |
Apr 09, 2025 | 187.602 | 187.602 | 195.096 | 187.602 | -3.84% |
Apr 08, 2025 | 195.096 | 195.096 | 195.096 | 188.320 | 3.60% |
Apr 07, 2025 | 188.320 | 188.320 | 196.964 | 188.320 | -4.39% |
Apr 04, 2025 | 196.964 | 196.964 | 199.416 | 196.964 | -1.23% |
Apr 03, 2025 | 199.415 | 199.415 | 207.659 | 199.415 | -3.97% |
Apr 02, 2025 | 207.659 | 207.659 | 208.858 | 207.659 | -0.57% |
Apr 01, 2025 | 208.858 | 208.858 | 208.858 | 207.155 | 0.82% |
Mar 31, 2025 | 207.155 | 207.155 | 209.727 | 207.155 | -1.23% |
Mar 28, 2025 | 209.727 | 209.727 | 214.015 | 209.727 | -2.00% |
Mar 27, 2025 | 214.015 | 214.015 | 214.526 | 214.015 | -0.24% |
Mar 26, 2025 | 214.526 | 214.526 | 214.742 | 214.526 | -0.10% |
Mar 25, 2025 | 214.742 | 214.742 | 216.477 | 214.742 | -0.80% |
Mar 24, 2025 | 216.477 | 216.477 | 216.477 | 216.477 | 1.37% |
Mar 21, 2025 | 213.559 | 213.559 | 216.612 | 213.559 | -1.41% |
Mar 20, 2025 | 216.612 | 216.612 | 216.612 | 214.419 | 1.02% |
Mar 19, 2025 | 214.419 | 214.419 | 214.419 | 212.759 | 0.78% |
Mar 18, 2025 | 212.759 | 212.759 | 212.759 | 212.759 | -0.28% |
Highest: 216.612 | Lowest: 187.602 | Difference: 29.010 | Average: 204.313 | Change %: -8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review