Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2016 | 13.880 | 13.880 | 13.880 | 13.880 | -0.07% |
May 31, 2016 | 13.890 | 13.890 | 13.890 | 13.890 | 0.94% |
Apr 30, 2016 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Apr 29, 2016 | 13.760 | 13.760 | 13.760 | 13.760 | 1.40% |
Mar 31, 2016 | 13.570 | 13.570 | 13.570 | 13.570 | 5.60% |
Feb 29, 2016 | 12.850 | 12.850 | 12.850 | 12.850 | -0.62% |
Jan 31, 2016 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
Jan 29, 2016 | 12.930 | 12.930 | 12.930 | 12.930 | -4.36% |
Dec 31, 2015 | 13.520 | 13.520 | 13.520 | 13.520 | -1.67% |
Nov 30, 2015 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% |
Oct 30, 2015 | 13.770 | 13.770 | 13.770 | 13.770 | 5.19% |
Sep 30, 2015 | 13.090 | 13.090 | 13.090 | 13.090 | -2.53% |
Aug 31, 2015 | 13.430 | 13.430 | 13.430 | 13.430 | -4.75% |
Jul 31, 2015 | 14.100 | 14.100 | 14.100 | 14.100 | 0.86% |
Jun 30, 2015 | 13.980 | 13.980 | 13.980 | 13.980 | -1.48% |
May 29, 2015 | 14.190 | 14.190 | 14.190 | 14.190 | 0.57% |
Apr 30, 2015 | 14.110 | 14.110 | 14.110 | 14.110 | 1.44% |
Mar 31, 2015 | 13.910 | 13.910 | 13.910 | 13.910 | -0.64% |
Feb 27, 2015 | 14.000 | 14.000 | 14.000 | 14.000 | 4.09% |
Jan 30, 2015 | 13.450 | 13.450 | 13.450 | 13.450 | -1.03% |
Dec 31, 2014 | 13.590 | 13.590 | 13.590 | 13.590 | -0.88% |
Nov 28, 2014 | 13.710 | 13.710 | 13.710 | 13.710 | 1.26% |
Oct 31, 2014 | 13.540 | 13.540 | 13.540 | 13.540 | 1.65% |
Sep 30, 2014 | 13.320 | 13.320 | 13.320 | 13.320 | -2.27% |
Aug 29, 2014 | 13.630 | 13.630 | 13.630 | 13.630 | 2.56% |
Jul 31, 2014 | 13.290 | 13.290 | 13.290 | 13.290 | -1.48% |
Jun 30, 2014 | 13.490 | 13.490 | 13.490 | 13.490 | 1.97% |
May 30, 2014 | 13.230 | 13.230 | 13.230 | 13.230 | 1.77% |
Apr 30, 2014 | 13.000 | 13.000 | 13.000 | 13.000 | 0.31% |
Mar 31, 2014 | 12.960 | 12.960 | 12.960 | 12.960 | -6.63% |
Highest: 14.190 | Lowest: 12.850 | Difference: 1.340 | Average: 13.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review