
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 191.93 | 191.93 | 191.93 | 191.93 | 0.73% |
Apr 24, 2025 | 190.53 | 190.53 | 190.53 | 186.75 | 2.02% |
Apr 23, 2025 | 186.75 | 186.75 | 186.75 | 183.68 | 1.67% |
Apr 22, 2025 | 183.68 | 183.68 | 183.68 | 179.18 | 2.51% |
Apr 21, 2025 | 179.18 | 179.18 | 183.49 | 179.18 | -2.35% |
Apr 17, 2025 | 183.49 | 183.49 | 183.49 | 183.24 | 0.14% |
Apr 16, 2025 | 183.24 | 183.24 | 187.44 | 183.24 | -2.24% |
Apr 15, 2025 | 187.44 | 187.44 | 187.74 | 187.44 | -0.16% |
Apr 14, 2025 | 187.74 | 187.74 | 187.74 | 186.26 | 0.79% |
Apr 11, 2025 | 186.26 | 186.26 | 186.26 | 182.95 | 1.81% |
Apr 10, 2025 | 182.95 | 182.95 | 189.47 | 182.95 | -3.44% |
Apr 09, 2025 | 189.47 | 189.47 | 189.47 | 173.01 | 9.51% |
Apr 08, 2025 | 173.01 | 173.01 | 175.77 | 173.01 | -1.57% |
Apr 07, 2025 | 175.77 | 175.77 | 176.18 | 175.77 | -0.23% |
Apr 04, 2025 | 176.18 | 176.18 | 176.18 | 176.18 | -6.28% |
Apr 03, 2025 | 187.98 | 187.98 | 197.53 | 187.98 | -4.83% |
Apr 02, 2025 | 197.53 | 197.53 | 197.53 | 196.20 | 0.68% |
Apr 01, 2025 | 196.20 | 196.20 | 196.20 | 195.46 | 0.38% |
Mar 31, 2025 | 195.46 | 195.46 | 195.46 | 194.36 | 0.57% |
Mar 28, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | -1.97% |
Highest: 197.53 | Lowest: 173.01 | Difference: 24.52 | Average: 186.46 | Change %: -3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review