Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 176.13 | 176.13 | 176.13 | 176.13 | 1.20% |
Apr 22, 2024 | 174.04 | 174.04 | 174.04 | 174.04 | 0.87% |
Apr 19, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | -0.87% |
Apr 18, 2024 | 174.05 | 174.05 | 174.05 | 174.05 | -0.22% |
Apr 17, 2024 | 174.43 | 174.43 | 174.43 | 174.43 | -0.58% |
Apr 16, 2024 | 175.44 | 175.44 | 175.44 | 175.44 | -0.20% |
Apr 15, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | -1.20% |
Apr 12, 2024 | 177.94 | 177.94 | 177.94 | 177.94 | -1.45% |
Apr 11, 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 0.75% |
Apr 10, 2024 | 179.21 | 179.21 | 179.21 | 179.21 | -0.94% |
Apr 09, 2024 | 180.91 | 180.91 | 180.91 | 180.91 | 0.16% |
Apr 08, 2024 | 180.63 | 180.63 | 180.63 | 180.63 | -0.03% |
Apr 05, 2024 | 180.69 | 180.69 | 180.69 | 180.69 | 0.80% |
Apr 04, 2024 | 179.26 | 179.26 | 179.26 | 179.26 | -1.22% |
Apr 03, 2024 | 181.47 | 181.47 | 181.47 | 181.47 | 0.12% |
Apr 02, 2024 | 181.26 | 181.26 | 181.26 | 181.26 | -0.72% |
Apr 01, 2024 | 182.58 | 182.58 | 182.58 | 182.58 | -0.20% |
Mar 28, 2024 | 182.95 | 182.95 | 182.95 | 182.95 | 0.11% |
Mar 27, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 0.87% |
Mar 26, 2024 | 181.16 | 181.16 | 181.16 | 181.16 | -0.28% |
Mar 25, 2024 | 181.66 | 181.66 | 181.66 | 181.66 | -0.31% |
Highest: 182.95 | Lowest: 172.54 | Difference: 10.41 | Average: 178.83 | Change %: -3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review