
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 218.74 | 218.74 | 218.74 | 216.90 | 0.85% |
Jul 02, 2025 | 216.90 | 216.90 | 216.90 | 215.87 | 0.48% |
Jul 01, 2025 | 215.87 | 215.87 | 216.11 | 215.87 | -0.11% |
Jun 30, 2025 | 216.11 | 216.11 | 216.11 | 214.98 | 0.53% |
Jun 27, 2025 | 214.98 | 214.98 | 214.98 | 213.85 | 0.53% |
Jun 26, 2025 | 213.85 | 213.85 | 213.85 | 212.15 | 0.80% |
Jun 25, 2025 | 212.15 | 212.15 | 212.15 | 212.14 | 0.00% |
Jun 24, 2025 | 212.14 | 212.14 | 212.14 | 209.81 | 1.11% |
Jun 23, 2025 | 209.81 | 209.81 | 209.81 | 207.81 | 0.96% |
Jun 20, 2025 | 207.81 | 207.81 | 207.81 | 207.81 | -0.21% |
Jun 18, 2025 | 208.25 | 208.25 | 208.31 | 208.25 | -0.03% |
Jun 17, 2025 | 208.31 | 208.31 | 210.05 | 208.31 | -0.83% |
Jun 16, 2025 | 210.05 | 210.05 | 210.05 | 208.07 | 0.95% |
Jun 13, 2025 | 208.07 | 208.07 | 210.41 | 208.07 | -1.11% |
Jun 12, 2025 | 210.41 | 210.41 | 210.41 | 210.41 | 0.39% |
Jun 11, 2025 | 209.60 | 209.60 | 210.18 | 209.60 | -0.28% |
Jun 10, 2025 | 210.18 | 210.18 | 210.18 | 209.03 | 0.55% |
Jun 09, 2025 | 209.03 | 209.03 | 209.03 | 208.82 | 0.10% |
Jun 06, 2025 | 208.82 | 208.82 | 208.82 | 206.67 | 1.04% |
Jun 05, 2025 | 206.67 | 206.67 | 207.75 | 206.67 | -0.52% |
Highest: 218.74 | Lowest: 206.67 | Difference: 12.07 | Average: 211.39 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review