
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 233.28 | 233.28 | 233.91 | 233.28 | -0.27% |
Oct 02, 2025 | 233.91 | 233.91 | 233.91 | 233.76 | 0.06% |
Oct 01, 2025 | 233.76 | 233.76 | 233.76 | 232.96 | 0.34% |
Sep 30, 2025 | 232.96 | 232.96 | 232.96 | 231.99 | 0.42% |
Sep 29, 2025 | 231.99 | 231.99 | 231.99 | 231.37 | 0.27% |
Sep 26, 2025 | 231.37 | 231.37 | 231.37 | 231.37 | 0.59% |
Sep 25, 2025 | 230.01 | 230.01 | 231.17 | 230.01 | -0.50% |
Sep 24, 2025 | 231.17 | 231.17 | 231.83 | 231.17 | -0.28% |
Sep 23, 2025 | 231.83 | 231.83 | 231.83 | 231.83 | -0.55% |
Sep 22, 2025 | 233.11 | 233.11 | 233.11 | 232.07 | 0.45% |
Sep 19, 2025 | 232.07 | 232.07 | 232.07 | 232.07 | 0.49% |
Sep 18, 2025 | 230.94 | 230.94 | 230.94 | 229.83 | 0.48% |
Sep 17, 2025 | 229.83 | 229.83 | 230.05 | 229.83 | -0.10% |
Sep 16, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | -0.13% |
Sep 15, 2025 | 230.34 | 230.34 | 230.34 | 229.21 | 0.49% |
Sep 12, 2025 | 229.21 | 229.21 | 229.21 | 229.21 | -0.04% |
Sep 11, 2025 | 229.31 | 229.31 | 229.31 | 227.38 | 0.85% |
Sep 10, 2025 | 227.38 | 227.38 | 227.38 | 226.70 | 0.30% |
Sep 09, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0.27% |
Sep 08, 2025 | 226.08 | 226.08 | 226.08 | 226.08 | 0.21% |
Sep 05, 2025 | 225.60 | 225.60 | 226.28 | 225.60 | -0.30% |
Sep 04, 2025 | 226.28 | 226.28 | 226.28 | 224.39 | 0.84% |
Highest: 233.91 | Lowest: 224.39 | Difference: 9.52 | Average: 230.33 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review