Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 238.92 | 238.92 | 238.92 | 236.02 | 1.23% |
| Oct 24, 2025 | 236.02 | 236.02 | 236.02 | 234.16 | 0.79% |
| Oct 23, 2025 | 234.16 | 234.16 | 234.16 | 234.16 | 0.58% |
| Oct 22, 2025 | 232.80 | 232.80 | 234.04 | 232.80 | -0.53% |
| Oct 21, 2025 | 234.04 | 234.04 | 234.04 | 234.03 | 0.00% |
| Oct 20, 2025 | 234.03 | 234.03 | 234.03 | 231.56 | 1.07% |
| Oct 17, 2025 | 231.56 | 231.56 | 231.56 | 231.56 | 0.53% |
| Oct 16, 2025 | 230.34 | 230.34 | 231.80 | 230.34 | -0.63% |
| Oct 15, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 0.41% |
| Oct 14, 2025 | 230.85 | 230.85 | 230.85 | 230.85 | -0.16% |
| Oct 13, 2025 | 231.21 | 231.21 | 231.21 | 227.66 | 1.56% |
| Oct 10, 2025 | 227.66 | 227.66 | 227.66 | 227.66 | -2.70% |
| Oct 09, 2025 | 233.97 | 233.97 | 234.61 | 233.97 | -0.27% |
| Oct 08, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 0.58% |
| Oct 07, 2025 | 233.25 | 233.25 | 234.14 | 233.25 | -0.38% |
| Oct 06, 2025 | 234.14 | 234.14 | 234.14 | 234.14 | 0.37% |
| Oct 03, 2025 | 233.28 | 233.28 | 233.91 | 233.28 | -0.27% |
| Oct 02, 2025 | 233.91 | 233.91 | 233.91 | 233.76 | 0.06% |
| Oct 01, 2025 | 233.76 | 233.76 | 233.76 | 232.96 | 0.34% |
| Sep 30, 2025 | 232.96 | 232.96 | 232.96 | 231.99 | 0.42% |
| Sep 29, 2025 | 231.99 | 231.99 | 231.99 | 231.37 | 0.27% |
| Highest: 238.92 | Lowest: 227.66 | Difference: 11.26 | Average: 233.11 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review