
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0.00% |
Aug 28, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
Aug 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 22.74 | 1.80% |
Aug 25, 2025 | 22.74 | 22.74 | 23.24 | 22.74 | -2.15% |
Aug 22, 2025 | 23.24 | 23.24 | 23.24 | 23.07 | 0.74% |
Aug 21, 2025 | 23.07 | 23.07 | 23.07 | 22.87 | 0.87% |
Aug 20, 2025 | 22.87 | 22.87 | 22.87 | 22.71 | 0.70% |
Aug 19, 2025 | 22.71 | 22.71 | 23.09 | 22.71 | -1.65% |
Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
Aug 15, 2025 | 23.15 | 23.15 | 23.15 | 22.95 | 0.87% |
Aug 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
Aug 13, 2025 | 22.87 | 22.87 | 22.87 | 22.43 | 1.96% |
Aug 12, 2025 | 22.43 | 22.43 | 22.43 | 22.12 | 1.40% |
Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.09 | 0.14% |
Aug 08, 2025 | 22.09 | 22.09 | 22.09 | 21.88 | 0.96% |
Aug 07, 2025 | 21.88 | 21.88 | 22.02 | 21.88 | -0.64% |
Aug 06, 2025 | 22.02 | 22.02 | 22.36 | 22.02 | -1.52% |
Aug 05, 2025 | 22.36 | 22.36 | 22.36 | 22.33 | 0.13% |
Aug 04, 2025 | 22.33 | 22.33 | 22.33 | 21.92 | 1.87% |
Aug 01, 2025 | 21.92 | 21.92 | 21.92 | 21.77 | 0.69% |
Highest: 23.24 | Lowest: 21.77 | Difference: 1.47 | Average: 22.68 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review