
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
May 23, 2025 | 19.35 | 19.35 | 19.35 | 19.34 | 0.05% |
May 22, 2025 | 19.34 | 19.34 | 19.36 | 19.34 | -0.10% |
May 21, 2025 | 19.36 | 19.36 | 19.70 | 19.36 | -1.73% |
May 20, 2025 | 19.70 | 19.70 | 19.70 | 19.35 | 1.81% |
May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.10 | 1.31% |
May 16, 2025 | 19.10 | 19.10 | 19.10 | 18.89 | 1.11% |
May 15, 2025 | 18.89 | 18.89 | 18.89 | 18.50 | 2.11% |
May 14, 2025 | 18.50 | 18.50 | 18.97 | 18.50 | -2.48% |
May 13, 2025 | 18.97 | 18.97 | 19.32 | 18.97 | -1.81% |
May 12, 2025 | 19.32 | 19.32 | 19.32 | 18.55 | 4.15% |
May 09, 2025 | 18.55 | 18.55 | 18.92 | 18.55 | -1.96% |
May 08, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.26% |
May 07, 2025 | 18.97 | 18.97 | 18.97 | 18.89 | -5.67% |
May 05, 2025 | 20.11 | 20.11 | 20.25 | 20.11 | -0.69% |
May 02, 2025 | 20.25 | 20.25 | 20.25 | 19.93 | 1.61% |
May 01, 2025 | 19.93 | 19.93 | 20.12 | 19.93 | -0.94% |
Apr 30, 2025 | 20.12 | 20.12 | 20.12 | 19.75 | 1.87% |
Apr 29, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
Highest: 20.25 | Lowest: 18.50 | Difference: 1.75 | Average: 19.36 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review