
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 49.43 | 49.43 | 49.69 | 49.43 | -0.52% |
Oct 02, 2025 | 49.69 | 49.69 | 49.93 | 49.69 | -0.48% |
Oct 01, 2025 | 49.93 | 49.93 | 49.93 | 49.60 | 0.67% |
Sep 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | -0.60% |
Sep 29, 2025 | 49.90 | 49.90 | 49.90 | 49.80 | 0.20% |
Sep 26, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 1.41% |
Sep 25, 2025 | 49.11 | 49.11 | 49.87 | 49.11 | -1.52% |
Sep 24, 2025 | 49.87 | 49.87 | 49.87 | 49.64 | 0.46% |
Sep 23, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | -0.78% |
Sep 22, 2025 | 50.03 | 50.03 | 50.30 | 50.03 | -0.54% |
Sep 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | -0.04% |
Sep 18, 2025 | 50.32 | 50.32 | 50.37 | 50.32 | -0.10% |
Sep 17, 2025 | 50.37 | 50.37 | 50.46 | 50.37 | -0.18% |
Sep 16, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0.48% |
Sep 15, 2025 | 50.22 | 50.22 | 50.22 | 49.63 | 1.19% |
Sep 12, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | -0.04% |
Sep 11, 2025 | 49.65 | 49.65 | 49.65 | 48.73 | 1.89% |
Sep 10, 2025 | 48.73 | 48.73 | 49.27 | 48.73 | -1.10% |
Sep 09, 2025 | 49.27 | 49.27 | 49.47 | 49.27 | -0.40% |
Sep 08, 2025 | 49.47 | 49.47 | 49.47 | 49.34 | 0.26% |
Sep 05, 2025 | 49.34 | 49.34 | 49.34 | 49.22 | 0.24% |
Highest: 50.46 | Lowest: 48.73 | Difference: 1.73 | Average: 49.75 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review