
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | -0.59% |
Aug 20, 2025 | 47.47 | 47.47 | 48.15 | 47.47 | -1.41% |
Aug 19, 2025 | 48.15 | 48.15 | 48.21 | 48.15 | -0.12% |
Aug 18, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
Aug 15, 2025 | 48.12 | 48.12 | 48.24 | 48.12 | -0.25% |
Aug 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | -0.33% |
Aug 13, 2025 | 48.40 | 48.40 | 48.40 | 47.51 | 1.87% |
Aug 12, 2025 | 47.51 | 47.51 | 47.51 | 46.75 | 1.63% |
Aug 11, 2025 | 46.75 | 46.75 | 46.75 | 46.67 | 0.17% |
Aug 08, 2025 | 46.67 | 46.67 | 46.67 | 46.59 | 0.17% |
Aug 07, 2025 | 46.59 | 46.59 | 46.65 | 46.59 | -0.13% |
Aug 06, 2025 | 46.65 | 46.65 | 46.65 | 45.83 | 1.79% |
Aug 05, 2025 | 45.83 | 45.83 | 45.83 | 45.70 | 0.28% |
Aug 04, 2025 | 45.70 | 45.70 | 45.70 | 45.19 | 1.13% |
Aug 01, 2025 | 45.19 | 45.19 | 46.36 | 45.19 | -2.52% |
Jul 31, 2025 | 46.36 | 46.36 | 46.74 | 46.36 | -0.81% |
Jul 30, 2025 | 46.74 | 46.74 | 46.99 | 46.74 | -0.53% |
Jul 29, 2025 | 46.99 | 46.99 | 47.41 | 46.99 | -0.89% |
Jul 28, 2025 | 47.41 | 47.41 | 47.41 | 47.12 | 0.62% |
Jul 25, 2025 | 47.12 | 47.12 | 47.12 | 46.63 | 1.05% |
Jul 24, 2025 | 46.63 | 46.63 | 47.37 | 46.63 | -1.56% |
Jul 23, 2025 | 47.37 | 47.37 | 47.37 | 47.06 | 0.66% |
Highest: 48.40 | Lowest: 45.19 | Difference: 3.21 | Average: 47.06 | Change %: 0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review