
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 1.59% |
Jun 26, 2025 | 44.63 | 44.63 | 44.63 | 44.13 | 1.13% |
Jun 25, 2025 | 44.13 | 44.13 | 44.56 | 44.13 | -0.96% |
Jun 24, 2025 | 44.56 | 44.56 | 44.56 | 44.21 | 0.79% |
Jun 23, 2025 | 44.21 | 44.21 | 44.21 | 43.47 | 1.70% |
Jun 20, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -0.05% |
Jun 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 0.00% |
Jun 17, 2025 | 43.49 | 43.49 | 44.19 | 43.49 | -1.58% |
Jun 16, 2025 | 44.19 | 44.19 | 44.19 | 43.53 | 1.52% |
Jun 13, 2025 | 43.53 | 43.53 | 44.09 | 43.53 | -1.27% |
Jun 12, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.41% |
Jun 11, 2025 | 44.27 | 44.27 | 44.68 | 44.27 | -0.92% |
Jun 10, 2025 | 44.68 | 44.68 | 44.68 | 44.19 | 1.11% |
Jun 09, 2025 | 44.19 | 44.19 | 44.19 | 43.77 | 0.96% |
Jun 06, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 1.25% |
Jun 05, 2025 | 43.23 | 43.23 | 44.13 | 43.23 | -2.04% |
Jun 04, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | -0.41% |
Jun 03, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0.64% |
Jun 02, 2025 | 44.03 | 44.03 | 44.08 | 44.03 | -0.11% |
May 30, 2025 | 44.08 | 44.08 | 44.37 | 44.08 | -0.65% |
Highest: 45.34 | Lowest: 43.23 | Difference: 2.11 | Average: 44.09 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review