Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 45.83 | 45.83 | 46.17 | 45.83 | -0.73% |
| Nov 13, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | -2.64% |
| Nov 12, 2025 | 47.42 | 47.42 | 47.62 | 47.42 | -0.42% |
| Nov 11, 2025 | 47.62 | 47.62 | 50.20 | 47.62 | -5.14% |
| Nov 10, 2025 | 50.20 | 50.20 | 50.20 | 49.57 | 1.27% |
| Nov 07, 2025 | 49.57 | 49.57 | 49.57 | 49.39 | 0.36% |
| Nov 06, 2025 | 49.39 | 49.39 | 50.42 | 49.39 | -2.04% |
| Nov 05, 2025 | 50.42 | 50.42 | 50.42 | 49.82 | 1.20% |
| Nov 04, 2025 | 49.82 | 49.82 | 50.64 | 49.82 | -1.62% |
| Nov 03, 2025 | 50.64 | 50.64 | 50.64 | 50.05 | 1.18% |
| Oct 31, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 2.69% |
| Oct 30, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | -2.27% |
| Oct 29, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | -0.95% |
| Oct 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0.24% |
| Oct 27, 2025 | 50.23 | 50.23 | 50.23 | 49.51 | 1.45% |
| Oct 24, 2025 | 49.51 | 49.51 | 49.74 | 49.51 | -0.46% |
| Oct 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0.65% |
| Oct 22, 2025 | 49.42 | 49.42 | 49.78 | 49.42 | -0.72% |
| Oct 21, 2025 | 49.78 | 49.78 | 49.78 | 49.18 | 1.22% |
| Oct 20, 2025 | 49.18 | 49.18 | 49.18 | 48.75 | 0.88% |
| Highest: 50.64 | Lowest: 45.83 | Difference: 4.81 | Average: 49.20 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review