
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 85.44 | 85.44 | 85.44 | 84.87 | 0.67% |
Jun 05, 2025 | 84.87 | 84.87 | 86.02 | 84.87 | -1.34% |
Jun 04, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | -0.28% |
Jun 03, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | -0.06% |
Jun 02, 2025 | 86.31 | 86.31 | 87.05 | 86.31 | -0.85% |
May 30, 2025 | 87.05 | 87.05 | 87.05 | 86.76 | 0.33% |
May 29, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 0.81% |
May 28, 2025 | 86.06 | 86.06 | 86.95 | 86.06 | -1.02% |
May 27, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 1.20% |
May 23, 2025 | 85.92 | 85.92 | 85.92 | 85.86 | 0.07% |
May 22, 2025 | 85.86 | 85.86 | 86.38 | 85.86 | -0.60% |
May 21, 2025 | 86.38 | 86.38 | 87.64 | 86.38 | -1.44% |
May 20, 2025 | 87.64 | 87.64 | 87.64 | 87.49 | 0.17% |
May 19, 2025 | 87.49 | 87.49 | 87.60 | 87.49 | -0.13% |
May 16, 2025 | 87.60 | 87.60 | 87.60 | 86.51 | 1.26% |
May 15, 2025 | 86.51 | 86.51 | 86.51 | 84.87 | 1.93% |
May 14, 2025 | 84.87 | 84.87 | 85.40 | 84.87 | -0.62% |
May 13, 2025 | 85.40 | 85.40 | 86.21 | 85.40 | -0.94% |
May 12, 2025 | 86.21 | 86.21 | 86.21 | 85.36 | 1.00% |
May 09, 2025 | 85.36 | 85.36 | 85.89 | 85.36 | -0.62% |
May 08, 2025 | 85.89 | 85.89 | 85.89 | 85.82 | 0.08% |
Highest: 87.64 | Lowest: 84.87 | Difference: 2.77 | Average: 86.23 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review