
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 84.13 | 84.13 | 84.13 | 83.76 | 0.44% |
Jun 26, 2025 | 83.76 | 83.76 | 83.76 | 83.71 | 0.06% |
Jun 25, 2025 | 83.71 | 83.71 | 84.93 | 83.71 | -1.44% |
Jun 24, 2025 | 84.93 | 84.93 | 84.94 | 84.93 | -0.01% |
Jun 23, 2025 | 84.94 | 84.94 | 84.94 | 84.21 | 0.87% |
Jun 20, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 0.56% |
Jun 18, 2025 | 83.74 | 83.74 | 83.78 | 83.74 | -0.05% |
Jun 17, 2025 | 83.78 | 83.78 | 84.69 | 83.78 | -1.07% |
Jun 16, 2025 | 84.69 | 84.69 | 84.69 | 84.05 | 0.76% |
Jun 13, 2025 | 84.05 | 84.05 | 85.21 | 84.05 | -1.36% |
Jun 12, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 0.53% |
Jun 11, 2025 | 84.76 | 84.76 | 85.45 | 84.76 | -0.81% |
Jun 10, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 0.00% |
Jun 09, 2025 | 85.45 | 85.45 | 85.45 | 85.44 | 0.01% |
Jun 06, 2025 | 85.44 | 85.44 | 85.44 | 84.87 | 0.67% |
Jun 05, 2025 | 84.87 | 84.87 | 86.02 | 84.87 | -1.34% |
Jun 04, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | -0.28% |
Jun 03, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | -0.06% |
Jun 02, 2025 | 86.31 | 86.31 | 87.05 | 86.31 | -0.85% |
May 30, 2025 | 87.05 | 87.05 | 87.05 | 86.76 | 0.33% |
Highest: 87.05 | Lowest: 83.71 | Difference: 3.34 | Average: 84.94 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review