
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 29.72 | 29.72 | 29.90 | 29.72 | -0.60% |
Jul 29, 2025 | 29.90 | 29.90 | 29.90 | 29.83 | 0.23% |
Jul 28, 2025 | 29.83 | 29.83 | 30.32 | 29.83 | -1.62% |
Jul 25, 2025 | 30.32 | 30.32 | 30.37 | 30.32 | -0.16% |
Jul 24, 2025 | 30.37 | 30.37 | 30.54 | 30.37 | -0.56% |
Jul 23, 2025 | 30.54 | 30.54 | 30.54 | 29.97 | 1.90% |
Jul 22, 2025 | 29.97 | 29.97 | 29.97 | 29.84 | 0.44% |
Jul 21, 2025 | 29.84 | 29.84 | 29.84 | 29.75 | 0.30% |
Jul 18, 2025 | 29.75 | 29.75 | 29.87 | 29.75 | -0.40% |
Jul 17, 2025 | 29.87 | 29.87 | 29.87 | 29.67 | 0.67% |
Jul 16, 2025 | 29.67 | 29.67 | 29.67 | 29.58 | 0.30% |
Jul 15, 2025 | 29.58 | 29.58 | 29.90 | 29.58 | -1.07% |
Jul 14, 2025 | 29.90 | 29.90 | 29.90 | 29.87 | 0.10% |
Jul 11, 2025 | 29.87 | 29.87 | 30.17 | 29.87 | -0.99% |
Jul 10, 2025 | 30.17 | 30.17 | 30.26 | 30.17 | -0.30% |
Jul 09, 2025 | 30.26 | 30.26 | 30.26 | 30.06 | 0.67% |
Jul 08, 2025 | 30.06 | 30.06 | 30.06 | 29.86 | 0.67% |
Jul 07, 2025 | 29.86 | 29.86 | 30.07 | 29.86 | -0.70% |
Jul 03, 2025 | 30.07 | 30.07 | 30.07 | 29.98 | 0.30% |
Jul 02, 2025 | 29.98 | 29.98 | 30.00 | 29.98 | -0.07% |
Jul 01, 2025 | 30.00 | 30.00 | 30.19 | 30.00 | -0.63% |
Highest: 30.54 | Lowest: 29.58 | Difference: 0.96 | Average: 29.98 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review