
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.32% |
Oct 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.26% |
Oct 14, 2025 | 31.03 | 31.03 | 31.03 | 30.99 | 0.13% |
Oct 13, 2025 | 30.99 | 30.99 | 30.99 | 30.50 | 1.61% |
Oct 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | -2.43% |
Oct 09, 2025 | 31.26 | 31.26 | 31.56 | 31.26 | -0.95% |
Oct 08, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
Oct 07, 2025 | 31.31 | 31.31 | 31.65 | 31.31 | -1.07% |
Oct 06, 2025 | 31.65 | 31.65 | 31.65 | 31.45 | 0.64% |
Oct 03, 2025 | 31.45 | 31.45 | 31.45 | 31.22 | 0.74% |
Oct 02, 2025 | 31.22 | 31.22 | 31.22 | 31.10 | 0.39% |
Oct 01, 2025 | 31.10 | 31.10 | 31.10 | 30.99 | 0.35% |
Sep 30, 2025 | 30.99 | 30.99 | 30.99 | 30.73 | 0.85% |
Sep 29, 2025 | 30.73 | 30.73 | 30.73 | 30.63 | 0.33% |
Sep 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
Sep 25, 2025 | 30.36 | 30.36 | 30.66 | 30.36 | -0.98% |
Sep 24, 2025 | 30.66 | 30.66 | 30.80 | 30.66 | -0.45% |
Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -0.06% |
Sep 22, 2025 | 30.82 | 30.82 | 30.82 | 30.68 | 0.46% |
Sep 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.62% |
Sep 18, 2025 | 30.87 | 30.87 | 30.87 | 30.65 | 0.72% |
Sep 17, 2025 | 30.65 | 30.65 | 30.86 | 30.65 | -0.68% |
Highest: 31.65 | Lowest: 30.36 | Difference: 1.29 | Average: 30.98 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review