
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 36.93 | 36.93 | 37.18 | 36.93 | -0.67% |
Jun 30, 2025 | 37.18 | 37.18 | 37.18 | 37.01 | 0.46% |
Jun 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0.82% |
Jun 26, 2025 | 36.71 | 36.71 | 36.71 | 36.39 | 0.88% |
Jun 25, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 0.00% |
Jun 24, 2025 | 36.39 | 36.39 | 36.39 | 35.93 | 1.28% |
Jun 23, 2025 | 35.93 | 35.93 | 35.93 | 35.66 | 0.76% |
Jun 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Jun 18, 2025 | 35.75 | 35.75 | 35.77 | 35.75 | -0.06% |
Jun 17, 2025 | 35.77 | 35.77 | 35.97 | 35.77 | -0.56% |
Jun 16, 2025 | 35.97 | 35.97 | 35.97 | 35.58 | 1.10% |
Jun 13, 2025 | 35.58 | 35.58 | 35.99 | 35.58 | -1.14% |
Jun 12, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
Jun 11, 2025 | 35.88 | 35.88 | 35.92 | 35.88 | -0.11% |
Jun 10, 2025 | 35.92 | 35.92 | 35.92 | 35.89 | 0.08% |
Jun 09, 2025 | 35.89 | 35.89 | 35.90 | 35.89 | -0.03% |
Jun 06, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
Jun 05, 2025 | 35.63 | 35.63 | 35.71 | 35.63 | -0.22% |
Jun 04, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
Jun 03, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0.51% |
Highest: 37.18 | Lowest: 35.58 | Difference: 1.60 | Average: 36.09 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review