
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.18 | 20.18 | 20.19 | 20.18 | -0.05% |
May 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.35% |
May 28, 2025 | 20.12 | 20.12 | 20.18 | 20.12 | -0.30% |
May 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1.71% |
May 23, 2025 | 19.84 | 19.84 | 19.88 | 19.84 | -0.20% |
May 22, 2025 | 19.88 | 19.88 | 19.90 | 19.88 | -0.10% |
May 21, 2025 | 19.90 | 19.90 | 20.21 | 19.90 | -1.53% |
May 20, 2025 | 20.21 | 20.21 | 20.24 | 20.21 | -0.15% |
May 19, 2025 | 20.24 | 20.24 | 20.24 | 20.18 | 0.30% |
May 16, 2025 | 20.18 | 20.18 | 20.18 | 20.05 | 0.65% |
May 15, 2025 | 20.05 | 20.05 | 20.05 | 19.99 | 0.30% |
May 14, 2025 | 19.99 | 19.99 | 19.99 | 19.94 | 0.25% |
May 13, 2025 | 19.94 | 19.94 | 19.94 | 19.75 | 0.96% |
May 12, 2025 | 19.75 | 19.75 | 19.75 | 19.25 | 2.60% |
May 09, 2025 | 19.25 | 19.25 | 19.25 | 19.24 | 0.05% |
May 08, 2025 | 19.24 | 19.24 | 19.24 | 19.13 | 0.58% |
May 07, 2025 | 19.13 | 19.13 | 19.13 | 19.07 | 0.31% |
May 06, 2025 | 19.07 | 19.07 | 19.18 | 19.07 | -0.57% |
May 05, 2025 | 19.18 | 19.18 | 19.20 | 19.18 | -0.10% |
May 02, 2025 | 19.20 | 19.20 | 19.20 | 18.85 | 1.86% |
Highest: 20.24 | Lowest: 18.85 | Difference: 1.39 | Average: 19.79 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review