
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
May 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
May 28, 2025 | 23.85 | 23.85 | 23.93 | 23.85 | -0.33% |
May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1.74% |
May 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
May 22, 2025 | 23.56 | 23.56 | 23.58 | 23.56 | -0.08% |
May 21, 2025 | 23.58 | 23.58 | 23.96 | 23.58 | -1.59% |
May 20, 2025 | 23.96 | 23.96 | 23.99 | 23.96 | -0.13% |
May 19, 2025 | 23.99 | 23.99 | 23.99 | 23.92 | 0.29% |
May 16, 2025 | 23.92 | 23.92 | 23.92 | 23.77 | 0.63% |
May 15, 2025 | 23.77 | 23.77 | 23.77 | 23.70 | 0.30% |
May 14, 2025 | 23.70 | 23.70 | 23.70 | 23.64 | 0.25% |
May 13, 2025 | 23.64 | 23.64 | 23.64 | 23.40 | 1.03% |
May 12, 2025 | 23.40 | 23.40 | 23.40 | 22.81 | 2.59% |
May 09, 2025 | 22.81 | 22.81 | 22.81 | 22.80 | 0.04% |
May 08, 2025 | 22.80 | 22.80 | 22.80 | 22.67 | 0.57% |
May 07, 2025 | 22.67 | 22.67 | 22.67 | 22.60 | 0.31% |
May 06, 2025 | 22.60 | 22.60 | 22.73 | 22.60 | -0.57% |
May 05, 2025 | 22.73 | 22.73 | 22.75 | 22.73 | -0.09% |
Highest: 23.99 | Lowest: 22.60 | Difference: 1.39 | Average: 23.49 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review