
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.76 | 24.76 | 24.76 | 24.58 | 0.72% |
Aug 07, 2025 | 24.58 | 24.58 | 24.60 | 24.58 | -0.08% |
Aug 06, 2025 | 24.60 | 24.60 | 24.60 | 24.52 | 0.33% |
Aug 05, 2025 | 24.52 | 24.52 | 26.02 | 24.52 | -5.76% |
Aug 04, 2025 | 26.02 | 26.02 | 26.02 | 25.63 | 1.52% |
Aug 01, 2025 | 25.63 | 25.63 | 26.05 | 25.63 | -1.61% |
Jul 31, 2025 | 26.05 | 26.05 | 26.05 | 26.03 | 0.08% |
Jul 30, 2025 | 26.03 | 26.03 | 26.03 | 26.00 | 0.12% |
Jul 29, 2025 | 26.00 | 26.00 | 26.10 | 26.00 | -0.38% |
Jul 28, 2025 | 26.10 | 26.10 | 26.12 | 26.10 | -0.08% |
Jul 25, 2025 | 26.12 | 26.12 | 26.12 | 25.99 | 0.50% |
Jul 24, 2025 | 25.99 | 25.99 | 25.99 | 25.96 | 0.12% |
Jul 23, 2025 | 25.96 | 25.96 | 25.96 | 25.64 | 1.25% |
Jul 22, 2025 | 25.64 | 25.64 | 25.64 | 25.62 | 0.08% |
Jul 21, 2025 | 25.62 | 25.62 | 25.67 | 25.62 | -0.19% |
Jul 18, 2025 | 25.67 | 25.67 | 25.71 | 25.67 | -0.16% |
Jul 17, 2025 | 25.71 | 25.71 | 25.71 | 25.53 | 0.71% |
Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.43 | 0.39% |
Jul 15, 2025 | 25.43 | 25.43 | 25.52 | 25.43 | -0.35% |
Jul 14, 2025 | 25.52 | 25.52 | 25.52 | 25.45 | 0.28% |
Highest: 26.12 | Lowest: 24.52 | Difference: 1.60 | Average: 25.57 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review