
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.450 | 18.450 | 18.490 | 18.450 | -0.22% |
Aug 28, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Aug 27, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Aug 26, 2025 | 18.380 | 18.380 | 18.440 | 18.380 | -0.33% |
Aug 25, 2025 | 18.440 | 18.440 | 18.510 | 18.440 | -0.38% |
Aug 22, 2025 | 18.510 | 18.510 | 18.510 | 18.260 | 1.37% |
Aug 21, 2025 | 18.260 | 18.260 | 18.260 | 18.160 | 0.55% |
Aug 20, 2025 | 18.160 | 18.160 | 18.250 | 18.160 | -0.49% |
Aug 19, 2025 | 18.250 | 18.250 | 18.390 | 18.250 | -0.76% |
Aug 18, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Aug 15, 2025 | 18.320 | 18.320 | 18.320 | 18.260 | 0.33% |
Aug 14, 2025 | 18.260 | 18.260 | 18.310 | 18.260 | -0.27% |
Aug 13, 2025 | 18.310 | 18.310 | 18.310 | 18.270 | 0.22% |
Aug 12, 2025 | 18.270 | 18.270 | 18.270 | 18.040 | 1.27% |
Aug 11, 2025 | 18.040 | 18.040 | 18.090 | 18.040 | -0.28% |
Aug 08, 2025 | 18.090 | 18.090 | 18.120 | 18.090 | -0.17% |
Aug 07, 2025 | 18.120 | 18.120 | 18.120 | 17.910 | 1.17% |
Aug 06, 2025 | 17.910 | 17.910 | 17.910 | 17.860 | 0.28% |
Aug 05, 2025 | 17.860 | 17.860 | 17.860 | 17.730 | 0.73% |
Aug 04, 2025 | 17.730 | 17.730 | 17.730 | 17.580 | 0.85% |
Aug 01, 2025 | 17.580 | 17.580 | 17.670 | 17.580 | -0.51% |
Jul 31, 2025 | 17.670 | 17.670 | 17.820 | 17.670 | -0.84% |
Highest: 18.510 | Lowest: 17.580 | Difference: 0.930 | Average: 18.180 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review