
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.850 | 16.850 | 17.030 | 16.850 | -1.06% |
May 29, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
May 28, 2025 | 16.980 | 16.980 | 16.990 | 16.980 | -0.06% |
May 27, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.53% |
May 23, 2025 | 16.900 | 16.900 | 16.900 | 16.800 | 0.60% |
May 22, 2025 | 16.800 | 16.800 | 16.880 | 16.800 | -0.47% |
May 21, 2025 | 16.880 | 16.880 | 16.900 | 16.880 | -0.12% |
May 20, 2025 | 16.900 | 16.900 | 16.960 | 16.900 | -0.35% |
May 19, 2025 | 16.960 | 16.960 | 16.960 | 16.930 | 0.18% |
May 16, 2025 | 16.930 | 16.930 | 16.930 | 16.830 | 0.59% |
May 15, 2025 | 16.830 | 16.830 | 16.870 | 16.830 | -0.24% |
May 14, 2025 | 16.870 | 16.870 | 16.870 | 16.730 | 0.84% |
May 13, 2025 | 16.730 | 16.730 | 16.730 | 16.540 | 1.15% |
May 12, 2025 | 16.540 | 16.540 | 16.540 | 16.330 | 1.29% |
May 09, 2025 | 16.330 | 16.330 | 16.330 | 16.240 | 0.55% |
May 08, 2025 | 16.240 | 16.240 | 16.240 | 16.200 | 0.25% |
May 07, 2025 | 16.200 | 16.200 | 16.350 | 16.200 | -0.92% |
May 06, 2025 | 16.350 | 16.350 | 16.350 | 16.340 | 0.06% |
May 05, 2025 | 16.340 | 16.340 | 16.340 | 16.200 | 0.86% |
Highest: 17.030 | Lowest: 16.200 | Difference: 0.830 | Average: 16.718 | Change %: 4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review