
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.830 | 17.830 | 17.830 | 17.800 | 0.17% |
Jun 26, 2025 | 17.800 | 17.800 | 17.800 | 17.630 | 0.96% |
Jun 25, 2025 | 17.630 | 17.630 | 17.630 | 17.610 | 0.11% |
Jun 24, 2025 | 17.610 | 17.610 | 17.610 | 17.280 | 1.91% |
Jun 23, 2025 | 17.280 | 17.280 | 17.280 | 17.180 | 0.58% |
Jun 20, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.98% |
Jun 18, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.00% |
Jun 17, 2025 | 17.350 | 17.350 | 17.540 | 17.350 | -1.08% |
Jun 16, 2025 | 17.540 | 17.540 | 17.540 | 17.420 | 0.69% |
Jun 13, 2025 | 17.420 | 17.420 | 17.600 | 17.420 | -1.02% |
Jun 12, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.51% |
Jun 11, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
Jun 10, 2025 | 17.440 | 17.440 | 17.440 | 17.280 | 0.93% |
Jun 09, 2025 | 17.280 | 17.280 | 17.280 | 17.200 | 0.47% |
Jun 06, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Jun 05, 2025 | 17.200 | 17.200 | 17.200 | 17.120 | 0.47% |
Jun 04, 2025 | 17.120 | 17.120 | 17.120 | 17.020 | 0.59% |
Jun 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.29% |
Jun 02, 2025 | 16.970 | 16.970 | 16.970 | 16.850 | 0.71% |
May 30, 2025 | 16.850 | 16.850 | 17.030 | 16.850 | -1.06% |
Highest: 17.830 | Lowest: 16.850 | Difference: 0.980 | Average: 17.359 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review