
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 0.71% |
May 30, 2025 | 16.850 | 16.850 | 17.030 | 16.850 | -1.06% |
May 29, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
May 28, 2025 | 16.980 | 16.980 | 17.000 | 16.980 | -0.12% |
May 27, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.53% |
May 23, 2025 | 16.910 | 16.910 | 16.910 | 16.800 | 0.65% |
May 22, 2025 | 16.800 | 16.800 | 16.890 | 16.800 | -0.53% |
May 21, 2025 | 16.890 | 16.890 | 16.900 | 16.890 | -0.06% |
May 20, 2025 | 16.900 | 16.900 | 16.970 | 16.900 | -0.41% |
May 19, 2025 | 16.970 | 16.970 | 16.970 | 16.940 | 0.18% |
May 16, 2025 | 16.940 | 16.940 | 16.940 | 16.840 | 0.59% |
May 15, 2025 | 16.840 | 16.840 | 16.870 | 16.840 | -0.18% |
May 14, 2025 | 16.870 | 16.870 | 16.870 | 16.740 | 0.78% |
May 13, 2025 | 16.740 | 16.740 | 16.740 | 16.540 | 1.21% |
May 12, 2025 | 16.540 | 16.540 | 16.540 | 16.330 | 1.29% |
May 09, 2025 | 16.330 | 16.330 | 16.330 | 16.250 | 0.49% |
May 08, 2025 | 16.250 | 16.250 | 16.250 | 16.210 | 0.25% |
May 07, 2025 | 16.210 | 16.210 | 16.360 | 16.210 | -0.92% |
May 06, 2025 | 16.360 | 16.360 | 16.360 | 16.350 | 0.06% |
May 05, 2025 | 16.350 | 16.350 | 16.350 | 16.210 | 0.86% |
Highest: 17.030 | Lowest: 16.210 | Difference: 0.820 | Average: 16.736 | Change %: 4.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review