
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 38.11 | 38.11 | 38.40 | 38.11 | -0.76% |
May 29, 2025 | 38.40 | 38.40 | 38.40 | 38.21 | 0.50% |
May 28, 2025 | 38.21 | 38.21 | 38.64 | 38.21 | -1.11% |
May 27, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 1.10% |
May 23, 2025 | 38.22 | 38.22 | 38.22 | 38.09 | 0.34% |
May 22, 2025 | 38.09 | 38.09 | 38.14 | 38.09 | -0.13% |
May 21, 2025 | 38.14 | 38.14 | 38.78 | 38.14 | -1.65% |
May 20, 2025 | 38.78 | 38.78 | 39.11 | 38.78 | -0.84% |
May 19, 2025 | 39.11 | 39.11 | 39.49 | 39.11 | -0.96% |
May 16, 2025 | 39.49 | 39.49 | 39.57 | 39.49 | -0.20% |
May 15, 2025 | 39.57 | 39.57 | 39.59 | 39.57 | -0.05% |
May 14, 2025 | 39.59 | 39.59 | 39.83 | 39.59 | -0.60% |
May 13, 2025 | 39.83 | 39.83 | 39.83 | 39.15 | 1.74% |
May 12, 2025 | 39.15 | 39.15 | 39.15 | 38.09 | 2.78% |
May 09, 2025 | 38.09 | 38.09 | 38.09 | 37.74 | 0.93% |
May 08, 2025 | 37.74 | 37.74 | 37.74 | 36.94 | 2.17% |
May 07, 2025 | 36.94 | 36.94 | 36.94 | 36.85 | 0.24% |
May 06, 2025 | 36.85 | 36.85 | 36.85 | 36.71 | 0.38% |
May 05, 2025 | 36.71 | 36.71 | 37.43 | 36.71 | -1.92% |
Highest: 39.83 | Lowest: 36.71 | Difference: 3.12 | Average: 38.40 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review