
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | -0.52% |
Jun 26, 2025 | 40.66 | 40.66 | 40.66 | 39.98 | 1.70% |
Jun 25, 2025 | 39.98 | 39.98 | 40.14 | 39.98 | -0.40% |
Jun 24, 2025 | 40.14 | 40.14 | 40.60 | 40.14 | -1.13% |
Jun 23, 2025 | 40.60 | 40.60 | 41.76 | 40.60 | -2.78% |
Jun 20, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 0.72% |
Jun 18, 2025 | 41.46 | 41.46 | 41.72 | 41.46 | -0.62% |
Jun 17, 2025 | 41.72 | 41.72 | 41.72 | 41.26 | 1.11% |
Jun 16, 2025 | 41.26 | 41.26 | 41.37 | 41.26 | -0.27% |
Jun 13, 2025 | 41.37 | 41.37 | 41.37 | 40.65 | 1.77% |
Jun 12, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 0.59% |
Jun 11, 2025 | 40.41 | 40.41 | 40.41 | 39.72 | 1.74% |
Jun 10, 2025 | 39.72 | 39.72 | 39.72 | 39.10 | 1.59% |
Jun 09, 2025 | 39.10 | 39.10 | 39.11 | 39.10 | -0.03% |
Jun 06, 2025 | 39.11 | 39.11 | 39.11 | 38.34 | 2.01% |
Jun 05, 2025 | 38.34 | 38.34 | 38.35 | 38.34 | -0.03% |
Jun 04, 2025 | 38.35 | 38.35 | 39.14 | 38.35 | -2.02% |
Jun 03, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 1.48% |
Jun 02, 2025 | 38.57 | 38.57 | 38.57 | 38.11 | 1.21% |
May 30, 2025 | 38.11 | 38.11 | 38.40 | 38.11 | -0.76% |
May 29, 2025 | 38.40 | 38.40 | 38.40 | 38.21 | 0.50% |
May 28, 2025 | 38.21 | 38.21 | 38.64 | 38.21 | -1.11% |
Highest: 41.76 | Lowest: 38.11 | Difference: 3.65 | Average: 39.89 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review