
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 2.02% |
Jun 05, 2025 | 43.46 | 43.46 | 43.47 | 43.46 | -0.02% |
Jun 04, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -2.03% |
Jun 03, 2025 | 44.37 | 44.37 | 44.37 | 43.72 | 1.49% |
Jun 02, 2025 | 43.72 | 43.72 | 43.72 | 43.21 | 1.18% |
May 30, 2025 | 43.21 | 43.21 | 43.53 | 43.21 | -0.74% |
May 29, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 0.51% |
May 28, 2025 | 43.31 | 43.31 | 43.80 | 43.31 | -1.12% |
May 27, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 1.11% |
May 23, 2025 | 43.32 | 43.32 | 43.32 | 43.17 | 0.35% |
May 22, 2025 | 43.17 | 43.17 | 43.23 | 43.17 | -0.14% |
May 21, 2025 | 43.23 | 43.23 | 43.96 | 43.23 | -1.66% |
May 20, 2025 | 43.96 | 43.96 | 44.33 | 43.96 | -0.83% |
May 19, 2025 | 44.33 | 44.33 | 44.76 | 44.33 | -0.96% |
May 16, 2025 | 44.76 | 44.76 | 44.85 | 44.76 | -0.20% |
May 15, 2025 | 44.85 | 44.85 | 44.86 | 44.85 | -0.02% |
May 14, 2025 | 44.86 | 44.86 | 45.14 | 44.86 | -0.62% |
May 13, 2025 | 45.14 | 45.14 | 45.14 | 44.37 | 1.74% |
May 12, 2025 | 44.37 | 44.37 | 44.37 | 43.17 | 2.78% |
May 09, 2025 | 43.17 | 43.17 | 43.17 | 42.77 | 0.94% |
May 08, 2025 | 42.77 | 42.77 | 42.77 | 41.86 | 2.17% |
May 07, 2025 | 41.86 | 41.86 | 41.86 | 41.75 | 0.26% |
Highest: 45.14 | Lowest: 41.75 | Difference: 3.39 | Average: 43.77 | Change %: 6.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review