
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | -0.52% |
Jun 26, 2025 | 46.11 | 46.11 | 46.11 | 45.34 | 1.70% |
Jun 25, 2025 | 45.34 | 45.34 | 45.52 | 45.34 | -0.40% |
Jun 24, 2025 | 45.52 | 45.52 | 46.04 | 45.52 | -1.13% |
Jun 23, 2025 | 46.04 | 46.04 | 47.35 | 46.04 | -2.77% |
Jun 20, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.70% |
Jun 18, 2025 | 47.02 | 47.02 | 47.31 | 47.02 | -0.61% |
Jun 17, 2025 | 47.31 | 47.31 | 47.31 | 46.79 | 1.11% |
Jun 16, 2025 | 46.79 | 46.79 | 46.90 | 46.79 | -0.23% |
Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.09 | 1.76% |
Jun 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 0.59% |
Jun 11, 2025 | 45.82 | 45.82 | 45.82 | 45.04 | 1.73% |
Jun 10, 2025 | 45.04 | 45.04 | 45.04 | 44.33 | 1.60% |
Jun 09, 2025 | 44.33 | 44.33 | 44.34 | 44.33 | -0.02% |
Jun 06, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 2.02% |
Jun 05, 2025 | 43.46 | 43.46 | 43.47 | 43.46 | -0.02% |
Jun 04, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -2.03% |
Jun 03, 2025 | 44.37 | 44.37 | 44.37 | 43.72 | 1.49% |
Jun 02, 2025 | 43.72 | 43.72 | 43.72 | 43.21 | 1.18% |
May 30, 2025 | 43.21 | 43.21 | 43.53 | 43.21 | -0.74% |
May 29, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 0.51% |
May 28, 2025 | 43.31 | 43.31 | 43.80 | 43.31 | -1.12% |
Highest: 47.35 | Lowest: 43.21 | Difference: 4.14 | Average: 45.22 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review