
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 37.39 | 37.39 | 37.39 | 36.92 | 1.27% |
Aug 01, 2025 | 36.92 | 36.92 | 37.78 | 36.92 | -2.28% |
Jul 31, 2025 | 37.78 | 37.78 | 37.97 | 37.78 | -0.50% |
Jul 30, 2025 | 37.97 | 37.97 | 38.17 | 37.97 | -0.52% |
Jul 29, 2025 | 38.17 | 38.17 | 38.40 | 38.17 | -0.60% |
Jul 28, 2025 | 38.40 | 38.40 | 38.61 | 38.40 | -0.54% |
Jul 25, 2025 | 38.61 | 38.61 | 38.61 | 38.37 | 0.63% |
Jul 24, 2025 | 38.37 | 38.37 | 38.54 | 38.37 | -0.44% |
Jul 23, 2025 | 38.54 | 38.54 | 38.54 | 38.41 | 0.34% |
Jul 22, 2025 | 38.41 | 38.41 | 38.41 | 38.10 | 0.81% |
Jul 21, 2025 | 38.10 | 38.10 | 38.30 | 38.10 | -0.52% |
Jul 18, 2025 | 38.30 | 38.30 | 38.30 | 38.26 | 0.10% |
Jul 17, 2025 | 38.26 | 38.26 | 38.26 | 37.81 | 1.19% |
Jul 16, 2025 | 37.81 | 37.81 | 37.81 | 37.55 | 0.69% |
Jul 15, 2025 | 37.55 | 37.55 | 38.38 | 37.55 | -2.16% |
Jul 14, 2025 | 38.38 | 38.38 | 38.38 | 38.07 | 0.81% |
Jul 11, 2025 | 38.07 | 38.07 | 38.46 | 38.07 | -1.01% |
Jul 10, 2025 | 38.46 | 38.46 | 38.46 | 38.26 | 0.52% |
Jul 09, 2025 | 38.26 | 38.26 | 38.26 | 38.19 | 0.18% |
Jul 08, 2025 | 38.19 | 38.19 | 38.39 | 38.19 | -0.52% |
Jul 07, 2025 | 38.39 | 38.39 | 38.72 | 38.39 | -0.85% |
Highest: 38.72 | Lowest: 36.92 | Difference: 1.80 | Average: 38.11 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review