
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.57 | 35.57 | 35.57 | 35.35 | 0.62% |
Jul 24, 2025 | 35.35 | 35.35 | 35.50 | 35.35 | -0.42% |
Jul 23, 2025 | 35.50 | 35.50 | 35.50 | 35.38 | 0.34% |
Jul 22, 2025 | 35.38 | 35.38 | 35.38 | 35.10 | 0.80% |
Jul 21, 2025 | 35.10 | 35.10 | 35.29 | 35.10 | -0.54% |
Jul 18, 2025 | 35.29 | 35.29 | 35.29 | 35.25 | 0.11% |
Jul 17, 2025 | 35.25 | 35.25 | 35.25 | 34.84 | 1.18% |
Jul 16, 2025 | 34.84 | 34.84 | 34.84 | 34.60 | 0.69% |
Jul 15, 2025 | 34.60 | 34.60 | 35.36 | 34.60 | -2.15% |
Jul 14, 2025 | 35.36 | 35.36 | 35.36 | 35.08 | 0.80% |
Jul 11, 2025 | 35.08 | 35.08 | 35.44 | 35.08 | -1.02% |
Jul 10, 2025 | 35.44 | 35.44 | 35.44 | 35.26 | 0.51% |
Jul 09, 2025 | 35.26 | 35.26 | 35.26 | 35.19 | 0.20% |
Jul 08, 2025 | 35.19 | 35.19 | 35.38 | 35.19 | -0.54% |
Jul 07, 2025 | 35.38 | 35.38 | 35.68 | 35.38 | -0.84% |
Jul 03, 2025 | 35.68 | 35.68 | 35.68 | 35.32 | 1.02% |
Jul 02, 2025 | 35.32 | 35.32 | 35.32 | 35.16 | 0.46% |
Jul 01, 2025 | 35.16 | 35.16 | 35.16 | 34.81 | 1.01% |
Jun 30, 2025 | 34.81 | 34.81 | 34.81 | 34.57 | 0.69% |
Jun 27, 2025 | 34.57 | 34.57 | 34.57 | 34.50 | 0.20% |
Jun 26, 2025 | 34.50 | 34.50 | 34.50 | 34.13 | 1.08% |
Highest: 35.68 | Lowest: 34.13 | Difference: 1.55 | Average: 35.17 | Change %: 4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review