
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.45% |
Apr 24, 2025 | 31.18 | 31.18 | 31.18 | 30.68 | 1.63% |
Apr 23, 2025 | 30.68 | 30.68 | 30.68 | 30.26 | 1.39% |
Apr 22, 2025 | 30.26 | 30.26 | 30.26 | 29.32 | 3.21% |
Apr 21, 2025 | 29.32 | 29.32 | 29.85 | 29.32 | -1.78% |
Apr 17, 2025 | 29.85 | 29.85 | 29.85 | 29.70 | 0.51% |
Apr 16, 2025 | 29.70 | 29.70 | 30.06 | 29.70 | -1.20% |
Apr 15, 2025 | 30.06 | 30.06 | 30.06 | 29.79 | 0.91% |
Apr 14, 2025 | 29.79 | 29.79 | 29.79 | 29.36 | 1.46% |
Apr 11, 2025 | 29.36 | 29.36 | 29.36 | 29.05 | 1.07% |
Apr 10, 2025 | 29.05 | 29.05 | 30.19 | 29.05 | -3.78% |
Apr 09, 2025 | 30.19 | 30.19 | 30.19 | 27.94 | 8.05% |
Apr 08, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
Apr 07, 2025 | 28.24 | 28.24 | 28.39 | 28.24 | -0.53% |
Apr 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | -6.80% |
Apr 03, 2025 | 30.46 | 30.46 | 32.65 | 30.46 | -6.71% |
Apr 02, 2025 | 32.65 | 32.65 | 32.65 | 32.25 | 1.24% |
Apr 01, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00% |
Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 31.97 | 0.88% |
Highest: 32.65 | Lowest: 27.94 | Difference: 4.71 | Average: 30.14 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review