Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
May 02, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
May 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
Apr 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -1.05% |
Apr 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
Apr 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
Apr 25, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
Apr 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
Apr 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
Apr 19, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
Apr 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
Apr 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
Apr 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.49% |
Apr 15, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
Apr 12, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% |
Apr 11, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
Apr 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
Apr 09, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
Apr 08, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% |
Highest: 12.61 | Lowest: 12.18 | Difference: 0.43 | Average: 12.35 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review