Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
May 01, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Apr 30, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -1.09% |
Apr 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
Apr 26, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
Apr 25, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
Apr 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Apr 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
Apr 22, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
Apr 19, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
Apr 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
Apr 17, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Apr 16, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
Apr 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
Apr 12, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.93% |
Apr 11, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
Apr 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -1.14% |
Apr 09, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
Apr 08, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
Apr 05, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
Highest: 14.07 | Lowest: 13.57 | Difference: 0.50 | Average: 13.78 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review