
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
Aug 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Aug 26, 2025 | 17.12 | 17.12 | 17.12 | 17.08 | 0.23% |
Aug 25, 2025 | 17.08 | 17.08 | 17.17 | 17.08 | -0.52% |
Aug 22, 2025 | 17.17 | 17.17 | 17.17 | 16.92 | 1.48% |
Aug 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
Aug 20, 2025 | 16.96 | 16.96 | 16.99 | 16.96 | -0.18% |
Aug 19, 2025 | 16.99 | 16.99 | 17.07 | 16.99 | -0.47% |
Aug 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
Aug 15, 2025 | 17.07 | 17.07 | 17.09 | 17.07 | -0.12% |
Aug 14, 2025 | 17.09 | 17.09 | 17.14 | 17.09 | -0.29% |
Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.05 | 0.53% |
Aug 12, 2025 | 17.05 | 17.05 | 17.05 | 16.88 | 1.01% |
Aug 11, 2025 | 16.88 | 16.88 | 16.93 | 16.88 | -0.30% |
Aug 08, 2025 | 16.93 | 16.93 | 16.93 | 16.88 | 0.30% |
Aug 07, 2025 | 16.88 | 16.88 | 16.88 | 16.84 | 0.24% |
Aug 06, 2025 | 16.84 | 16.84 | 16.84 | 16.77 | 0.42% |
Aug 05, 2025 | 16.77 | 16.77 | 16.79 | 16.77 | -0.12% |
Aug 04, 2025 | 16.79 | 16.79 | 16.79 | 16.59 | 1.21% |
Aug 01, 2025 | 16.59 | 16.59 | 16.74 | 16.59 | -0.90% |
Jul 31, 2025 | 16.74 | 16.74 | 16.79 | 16.74 | -0.30% |
Jul 30, 2025 | 16.79 | 16.79 | 16.86 | 16.79 | -0.42% |
Jul 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.00% |
Highest: 17.17 | Lowest: 16.59 | Difference: 0.58 | Average: 16.96 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review