
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.94 | 15.94 | 15.95 | 15.94 | -0.06% |
May 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
May 28, 2025 | 15.89 | 15.89 | 15.99 | 15.89 | -0.63% |
May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.33% |
May 23, 2025 | 15.78 | 15.78 | 15.79 | 15.78 | -0.06% |
May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% |
May 21, 2025 | 15.79 | 15.79 | 15.97 | 15.79 | -1.13% |
May 20, 2025 | 15.97 | 15.97 | 15.98 | 15.97 | -0.06% |
May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.94 | 0.25% |
May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.87 | 0.44% |
May 15, 2025 | 15.87 | 15.87 | 15.87 | 15.79 | 0.51% |
May 14, 2025 | 15.79 | 15.79 | 15.80 | 15.79 | -0.06% |
May 13, 2025 | 15.80 | 15.80 | 15.80 | 15.71 | 0.57% |
May 12, 2025 | 15.71 | 15.71 | 15.71 | 15.44 | 1.75% |
May 09, 2025 | 15.44 | 15.44 | 16.20 | 15.44 | -4.69% |
May 08, 2025 | 16.20 | 16.20 | 16.20 | 16.17 | 0.19% |
May 07, 2025 | 16.17 | 16.17 | 16.17 | 16.15 | 0.12% |
May 06, 2025 | 16.15 | 16.15 | 16.20 | 16.15 | -0.31% |
May 05, 2025 | 16.20 | 16.20 | 16.23 | 16.20 | -0.18% |
Highest: 16.23 | Lowest: 15.44 | Difference: 0.79 | Average: 15.91 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review