
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.49 | 14.49 | 14.51 | 14.49 | -0.14% |
Aug 19, 2025 | 14.51 | 14.51 | 14.59 | 14.51 | -0.55% |
Aug 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.00% |
Aug 15, 2025 | 14.59 | 14.59 | 14.60 | 14.59 | -0.07% |
Aug 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
Aug 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
Aug 12, 2025 | 14.57 | 14.57 | 14.57 | 14.40 | 1.18% |
Aug 11, 2025 | 14.40 | 14.40 | 14.45 | 14.40 | -0.35% |
Aug 08, 2025 | 14.45 | 14.45 | 14.45 | 14.40 | 0.35% |
Aug 07, 2025 | 14.40 | 14.40 | 14.40 | 14.36 | 0.28% |
Aug 06, 2025 | 14.36 | 14.36 | 14.36 | 14.30 | 0.42% |
Aug 05, 2025 | 14.30 | 14.30 | 14.31 | 14.30 | -0.07% |
Aug 04, 2025 | 14.31 | 14.31 | 14.31 | 14.13 | 1.27% |
Aug 01, 2025 | 14.13 | 14.13 | 14.28 | 14.13 | -1.05% |
Jul 31, 2025 | 14.28 | 14.28 | 14.33 | 14.28 | -0.35% |
Jul 30, 2025 | 14.33 | 14.33 | 14.39 | 14.33 | -0.42% |
Jul 29, 2025 | 14.39 | 14.39 | 14.40 | 14.39 | -0.07% |
Jul 28, 2025 | 14.40 | 14.40 | 14.48 | 14.40 | -0.55% |
Jul 25, 2025 | 14.48 | 14.48 | 14.48 | 14.46 | 0.14% |
Jul 24, 2025 | 14.46 | 14.46 | 14.49 | 14.46 | -0.21% |
Jul 23, 2025 | 14.49 | 14.49 | 14.49 | 14.31 | 1.26% |
Jul 22, 2025 | 14.31 | 14.31 | 14.31 | 14.28 | 0.21% |
Highest: 14.64 | Lowest: 14.13 | Difference: 0.51 | Average: 14.43 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review