
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.07 | 17.07 | 17.18 | 17.07 | -0.64% |
Aug 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
Aug 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
Aug 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
Aug 25, 2025 | 17.08 | 17.08 | 17.18 | 17.08 | -0.58% |
Aug 22, 2025 | 17.18 | 17.18 | 17.18 | 16.91 | 1.60% |
Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
Aug 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
Aug 19, 2025 | 16.99 | 16.99 | 17.07 | 16.99 | -0.47% |
Aug 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.00% |
Aug 15, 2025 | 17.07 | 17.07 | 17.09 | 17.07 | -0.12% |
Aug 14, 2025 | 17.09 | 17.09 | 17.14 | 17.09 | -0.29% |
Aug 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
Aug 12, 2025 | 17.05 | 17.05 | 17.05 | 16.86 | 1.13% |
Aug 11, 2025 | 16.86 | 16.86 | 16.91 | 16.86 | -0.30% |
Aug 08, 2025 | 16.91 | 16.91 | 16.91 | 16.86 | 0.30% |
Aug 07, 2025 | 16.86 | 16.86 | 16.86 | 16.81 | 0.30% |
Aug 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
Aug 05, 2025 | 16.73 | 16.73 | 16.75 | 16.73 | -0.12% |
Aug 04, 2025 | 16.75 | 16.75 | 16.75 | 16.53 | 1.33% |
Aug 01, 2025 | 16.53 | 16.53 | 16.71 | 16.53 | -1.08% |
Highest: 17.18 | Lowest: 16.53 | Difference: 0.65 | Average: 16.98 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review