
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Jul 17, 2025 | 19.74 | 19.74 | 19.74 | 19.73 | 0.05% |
Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
Jul 15, 2025 | 19.75 | 19.75 | 19.98 | 19.75 | -1.15% |
Jul 14, 2025 | 19.98 | 19.98 | 20.15 | 19.98 | -0.84% |
Jul 11, 2025 | 20.15 | 20.15 | 20.15 | 20.12 | 0.15% |
Jul 10, 2025 | 20.12 | 20.12 | 20.12 | 19.99 | 0.65% |
Jul 09, 2025 | 19.99 | 19.99 | 20.06 | 19.99 | -0.35% |
Jul 08, 2025 | 20.06 | 20.06 | 20.06 | 19.92 | 0.70% |
Jul 07, 2025 | 19.92 | 19.92 | 20.15 | 19.92 | -1.14% |
Jul 03, 2025 | 20.15 | 20.15 | 20.18 | 20.15 | -0.15% |
Jul 02, 2025 | 20.18 | 20.18 | 20.18 | 19.71 | 2.38% |
Jul 01, 2025 | 19.71 | 19.71 | 19.71 | 19.54 | 0.87% |
Jun 30, 2025 | 19.54 | 19.54 | 19.54 | 19.53 | 0.05% |
Jun 27, 2025 | 19.53 | 19.53 | 19.70 | 19.53 | -0.86% |
Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.29 | 2.13% |
Jun 25, 2025 | 19.29 | 19.29 | 19.40 | 19.29 | -0.57% |
Jun 24, 2025 | 19.40 | 19.40 | 19.58 | 19.40 | -0.92% |
Jun 23, 2025 | 19.58 | 19.58 | 19.68 | 19.58 | -0.51% |
Highest: 20.18 | Lowest: 19.29 | Difference: 0.89 | Average: 19.80 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review