
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
Aug 12, 2025 | 19.98 | 19.98 | 19.98 | 19.85 | 0.65% |
Aug 11, 2025 | 19.85 | 19.85 | 19.94 | 19.85 | -0.45% |
Aug 08, 2025 | 19.94 | 19.94 | 19.94 | 19.83 | 0.55% |
Aug 07, 2025 | 19.83 | 19.83 | 19.83 | 19.80 | 0.15% |
Aug 06, 2025 | 19.80 | 19.80 | 19.90 | 19.80 | -0.50% |
Aug 05, 2025 | 19.90 | 19.90 | 19.90 | 19.65 | 1.27% |
Aug 04, 2025 | 19.65 | 19.65 | 19.65 | 19.47 | 0.92% |
Aug 01, 2025 | 19.47 | 19.47 | 19.62 | 19.47 | -0.76% |
Jul 31, 2025 | 19.62 | 19.62 | 19.84 | 19.62 | -1.11% |
Jul 30, 2025 | 19.84 | 19.84 | 20.11 | 19.84 | -1.34% |
Jul 29, 2025 | 20.11 | 20.11 | 20.11 | 20.07 | 0.20% |
Jul 28, 2025 | 20.07 | 20.07 | 20.18 | 20.07 | -0.55% |
Jul 25, 2025 | 20.18 | 20.18 | 20.23 | 20.18 | -0.25% |
Jul 24, 2025 | 20.23 | 20.23 | 20.43 | 20.23 | -0.98% |
Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.23 | 0.99% |
Jul 22, 2025 | 20.23 | 20.23 | 20.23 | 19.88 | 1.76% |
Jul 21, 2025 | 19.88 | 19.88 | 19.88 | 19.74 | 0.71% |
Jul 18, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Jul 17, 2025 | 19.74 | 19.74 | 19.74 | 19.73 | 0.05% |
Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
Jul 15, 2025 | 19.75 | 19.75 | 19.98 | 19.75 | -1.15% |
Highest: 20.43 | Lowest: 19.47 | Difference: 0.96 | Average: 19.92 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review