
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.53 | 19.53 | 19.70 | 19.53 | -0.86% |
Jun 26, 2025 | 19.70 | 19.70 | 19.70 | 19.29 | 2.13% |
Jun 25, 2025 | 19.29 | 19.29 | 19.40 | 19.29 | -0.57% |
Jun 24, 2025 | 19.40 | 19.40 | 19.58 | 19.40 | -0.92% |
Jun 23, 2025 | 19.58 | 19.58 | 19.68 | 19.58 | -0.51% |
Jun 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.66% |
Jun 18, 2025 | 19.81 | 19.81 | 19.85 | 19.81 | -0.20% |
Jun 17, 2025 | 19.85 | 19.85 | 19.93 | 19.85 | -0.40% |
Jun 16, 2025 | 19.93 | 19.93 | 19.93 | 19.75 | 0.91% |
Jun 13, 2025 | 19.75 | 19.75 | 19.75 | 19.49 | 1.33% |
Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
Jun 11, 2025 | 19.41 | 19.41 | 19.41 | 19.30 | 0.57% |
Jun 10, 2025 | 19.30 | 19.30 | 19.30 | 19.18 | 0.63% |
Jun 09, 2025 | 19.18 | 19.18 | 19.18 | 19.02 | 0.84% |
Jun 06, 2025 | 19.02 | 19.02 | 19.02 | 18.94 | 0.42% |
Jun 05, 2025 | 18.94 | 18.94 | 18.94 | 18.87 | 0.37% |
Jun 04, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00% |
Jun 03, 2025 | 18.87 | 18.87 | 18.90 | 18.87 | -0.16% |
Jun 02, 2025 | 18.90 | 18.90 | 18.90 | 18.68 | 1.18% |
May 30, 2025 | 18.68 | 18.68 | 18.81 | 18.68 | -0.69% |
Highest: 19.93 | Lowest: 18.68 | Difference: 1.25 | Average: 19.36 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review