
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 169.86 | 169.86 | 170.28 | 169.86 | -0.25% |
Oct 06, 2025 | 170.28 | 170.28 | 170.28 | 169.99 | 0.17% |
Oct 03, 2025 | 169.99 | 169.99 | 170.82 | 169.99 | -0.49% |
Oct 02, 2025 | 170.82 | 170.82 | 170.82 | 170.12 | 0.41% |
Oct 01, 2025 | 170.12 | 170.12 | 170.12 | 169.45 | 0.40% |
Sep 30, 2025 | 169.45 | 169.45 | 169.45 | 168.68 | 0.46% |
Sep 29, 2025 | 168.68 | 168.68 | 168.68 | 167.61 | 0.64% |
Sep 26, 2025 | 167.61 | 167.61 | 167.61 | 166.98 | 0.38% |
Sep 25, 2025 | 166.98 | 166.98 | 168.07 | 166.98 | -0.65% |
Sep 24, 2025 | 168.07 | 168.07 | 169.18 | 168.07 | -0.66% |
Sep 23, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | -1.14% |
Sep 22, 2025 | 171.13 | 171.13 | 171.13 | 170.44 | 0.40% |
Sep 19, 2025 | 170.44 | 170.44 | 170.44 | 169.22 | 0.72% |
Sep 18, 2025 | 169.22 | 169.22 | 169.22 | 167.81 | 0.84% |
Sep 17, 2025 | 167.81 | 167.81 | 169.05 | 167.81 | -0.73% |
Sep 16, 2025 | 169.05 | 169.05 | 169.27 | 169.05 | -0.13% |
Sep 15, 2025 | 169.27 | 169.27 | 169.27 | 167.93 | 0.80% |
Sep 12, 2025 | 167.93 | 167.93 | 167.93 | 167.78 | 0.09% |
Sep 11, 2025 | 167.78 | 167.78 | 167.78 | 167.70 | 0.05% |
Sep 10, 2025 | 167.70 | 167.70 | 167.70 | 166.06 | 0.99% |
Sep 09, 2025 | 166.06 | 166.06 | 166.06 | 165.13 | 0.56% |
Highest: 171.13 | Lowest: 165.13 | Difference: 6.00 | Average: 168.93 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review