Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | -0.06% |
Jun 25, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 0.00% |
Jun 24, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 0.63% |
Jun 21, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 1.09% |
Jun 20, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | -0.11% |
Jun 18, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | -0.34% |
Jun 17, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | -0.68% |
Jun 14, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | -0.40% |
Jun 13, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | -0.46% |
Jun 12, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.87% |
Jun 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | -0.21% |
Jun 10, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 0.34% |
Jun 07, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | -0.50% |
Jun 06, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 0.36% |
Jun 05, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 1.18% |
Jun 04, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.03% |
Jun 03, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 0.61% |
May 31, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 0.73% |
May 30, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 0.35% |
May 29, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | -0.86% |
May 28, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.70% |
Highest: 62.50 | Lowest: 60.21 | Difference: 2.29 | Average: 61.64 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review