
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 0.07% |
Aug 26, 2025 | 55.63 | 55.63 | 55.63 | 55.02 | 1.11% |
Aug 25, 2025 | 55.02 | 55.02 | 55.93 | 55.02 | -1.63% |
Aug 22, 2025 | 55.93 | 55.93 | 55.93 | 55.03 | 1.64% |
Aug 21, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | -0.05% |
Aug 20, 2025 | 55.06 | 55.06 | 55.06 | 54.84 | 0.40% |
Aug 19, 2025 | 54.84 | 54.84 | 55.16 | 54.84 | -0.58% |
Aug 18, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | -0.02% |
Aug 15, 2025 | 55.17 | 55.17 | 55.17 | 54.62 | 1.01% |
Aug 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 0.37% |
Aug 13, 2025 | 54.42 | 54.42 | 54.42 | 53.25 | 2.20% |
Aug 12, 2025 | 53.25 | 53.25 | 53.25 | 52.44 | 1.54% |
Aug 11, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 0.00% |
Aug 08, 2025 | 52.44 | 52.44 | 53.21 | 52.18 | 0.50% |
Aug 07, 2025 | 52.18 | 52.18 | 52.57 | 52.18 | -0.74% |
Aug 06, 2025 | 52.57 | 52.57 | 53.48 | 52.57 | -1.70% |
Aug 05, 2025 | 53.48 | 53.48 | 53.64 | 53.48 | -0.30% |
Aug 04, 2025 | 53.64 | 53.64 | 53.64 | 52.99 | 1.23% |
Aug 01, 2025 | 52.99 | 52.99 | 53.20 | 52.99 | -0.39% |
Jul 31, 2025 | 53.20 | 53.20 | 53.60 | 53.20 | -0.75% |
Jul 30, 2025 | 53.60 | 53.60 | 53.60 | 53.15 | 0.85% |
Jul 29, 2025 | 53.15 | 53.15 | 53.59 | 53.15 | -0.82% |
Jul 28, 2025 | 53.59 | 53.59 | 54.06 | 53.59 | -0.87% |
Highest: 55.93 | Lowest: 52.18 | Difference: 3.75 | Average: 54.05 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review