![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | -0.51% |
Jul 02, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | -0.48% |
Jul 01, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | -0.68% |
Jun 28, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | -0.20% |
Jun 27, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 0.24% |
Jun 26, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | -0.07% |
Jun 25, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.00% |
Jun 24, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 0.61% |
Jun 21, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 1.09% |
Jun 20, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | -0.11% |
Jun 18, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | -0.35% |
Jun 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | -0.68% |
Jun 14, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | -0.39% |
Jun 13, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | -0.48% |
Jun 12, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0.88% |
Jun 11, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | -0.22% |
Jun 10, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.33% |
Jun 07, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.48% |
Jun 06, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 0.35% |
Jun 05, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 1.15% |
Highest: 46.02 | Lowest: 45.10 | Difference: 0.92 | Average: 45.61 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review