
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.21 | 58.21 | 58.21 | 57.19 | 1.78% |
Aug 21, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | -0.50% |
Aug 20, 2025 | 57.48 | 57.48 | 57.81 | 57.48 | -0.57% |
Aug 19, 2025 | 57.81 | 57.81 | 58.08 | 57.81 | -0.46% |
Aug 18, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0.03% |
Aug 15, 2025 | 58.06 | 58.06 | 58.06 | 57.75 | 0.54% |
Aug 14, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | -0.21% |
Aug 13, 2025 | 57.87 | 57.87 | 57.87 | 57.58 | 0.50% |
Aug 12, 2025 | 57.58 | 57.58 | 57.58 | 56.91 | 1.18% |
Aug 11, 2025 | 56.91 | 56.91 | 57.12 | 56.91 | -0.37% |
Aug 08, 2025 | 57.12 | 57.12 | 57.12 | 57.04 | 0.14% |
Aug 07, 2025 | 57.04 | 57.04 | 57.04 | 56.51 | 0.94% |
Aug 06, 2025 | 56.51 | 56.51 | 56.51 | 55.98 | 0.95% |
Aug 05, 2025 | 55.98 | 55.98 | 56.00 | 55.98 | -0.04% |
Aug 04, 2025 | 56.00 | 56.00 | 56.00 | 55.08 | 1.67% |
Aug 01, 2025 | 55.08 | 55.08 | 55.64 | 55.08 | -1.01% |
Jul 31, 2025 | 55.64 | 55.64 | 56.03 | 55.64 | -0.70% |
Jul 30, 2025 | 56.03 | 56.03 | 56.35 | 56.03 | -0.57% |
Jul 29, 2025 | 56.35 | 56.35 | 56.35 | 56.22 | 0.23% |
Jul 28, 2025 | 56.22 | 56.22 | 57.24 | 56.22 | -1.78% |
Jul 25, 2025 | 57.24 | 57.24 | 57.33 | 57.24 | -0.16% |
Highest: 58.21 | Lowest: 55.08 | Difference: 3.13 | Average: 56.96 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review