
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | -0.17% |
Aug 26, 2025 | 57.75 | 57.75 | 57.75 | 57.72 | 0.05% |
Aug 25, 2025 | 57.72 | 57.72 | 58.43 | 57.72 | -1.22% |
Aug 22, 2025 | 58.43 | 58.43 | 58.43 | 57.41 | 1.78% |
Aug 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | -0.49% |
Aug 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | -0.59% |
Aug 19, 2025 | 58.03 | 58.03 | 58.29 | 58.03 | -0.45% |
Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0.03% |
Aug 15, 2025 | 58.27 | 58.27 | 58.27 | 57.97 | 0.52% |
Aug 14, 2025 | 57.97 | 57.97 | 58.09 | 57.97 | -0.21% |
Aug 13, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 0.50% |
Aug 12, 2025 | 57.80 | 57.80 | 57.80 | 57.12 | 1.19% |
Aug 11, 2025 | 57.12 | 57.12 | 57.33 | 57.12 | -0.37% |
Aug 08, 2025 | 57.33 | 57.33 | 57.33 | 57.25 | 0.14% |
Aug 07, 2025 | 57.25 | 57.25 | 57.25 | 56.71 | 0.95% |
Aug 06, 2025 | 56.71 | 56.71 | 56.71 | 56.18 | 0.94% |
Aug 05, 2025 | 56.18 | 56.18 | 56.20 | 56.18 | -0.04% |
Aug 04, 2025 | 56.20 | 56.20 | 56.20 | 55.28 | 1.66% |
Aug 01, 2025 | 55.28 | 55.28 | 55.84 | 55.28 | -1.00% |
Jul 31, 2025 | 55.84 | 55.84 | 56.23 | 55.84 | -0.69% |
Jul 30, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | -0.57% |
Jul 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 0.23% |
Highest: 58.43 | Lowest: 55.28 | Difference: 3.15 | Average: 57.26 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review