
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 56.46 | 56.46 | 56.60 | 56.46 | -0.25% |
Jul 01, 2025 | 56.60 | 56.60 | 57.07 | 56.60 | -0.82% |
Jun 30, 2025 | 57.07 | 57.07 | 57.07 | 56.87 | 0.35% |
Jun 27, 2025 | 56.87 | 56.87 | 56.87 | 56.37 | 0.89% |
Jun 26, 2025 | 56.37 | 56.37 | 56.37 | 55.61 | 1.37% |
Jun 25, 2025 | 55.61 | 55.61 | 55.68 | 55.61 | -0.13% |
Jun 24, 2025 | 55.68 | 55.68 | 55.68 | 54.97 | 1.29% |
Jun 23, 2025 | 54.97 | 54.97 | 54.97 | 54.63 | 0.62% |
Jun 20, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | -0.83% |
Jun 18, 2025 | 55.09 | 55.09 | 55.09 | 54.85 | 0.44% |
Jun 17, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | -1.61% |
Jun 16, 2025 | 55.75 | 55.75 | 55.75 | 55.27 | 0.87% |
Jun 13, 2025 | 55.27 | 55.27 | 55.95 | 55.27 | -1.22% |
Jun 12, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 0.56% |
Jun 11, 2025 | 55.64 | 55.64 | 55.64 | 55.50 | 0.25% |
Jun 10, 2025 | 55.50 | 55.50 | 55.80 | 55.50 | -0.54% |
Jun 09, 2025 | 55.80 | 55.80 | 55.80 | 55.70 | 0.18% |
Jun 06, 2025 | 55.70 | 55.70 | 55.70 | 55.66 | 0.07% |
Jun 05, 2025 | 55.66 | 55.66 | 55.66 | 55.48 | 0.32% |
Jun 04, 2025 | 55.48 | 55.48 | 55.48 | 55.08 | 0.73% |
Jun 03, 2025 | 55.08 | 55.08 | 55.37 | 55.08 | -0.52% |
Highest: 57.07 | Lowest: 54.63 | Difference: 2.44 | Average: 55.72 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review