
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.11% |
May 29, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.42% |
May 28, 2025 | 35.300 | 35.300 | 35.580 | 35.300 | -0.79% |
May 27, 2025 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
May 23, 2025 | 35.330 | 35.330 | 35.330 | 35.080 | 0.71% |
May 22, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.00% |
May 21, 2025 | 35.080 | 35.080 | 35.150 | 35.080 | -0.20% |
May 20, 2025 | 35.150 | 35.150 | 35.150 | 35.110 | 0.11% |
May 19, 2025 | 35.110 | 35.110 | 35.110 | 34.860 | 0.72% |
May 16, 2025 | 34.860 | 34.860 | 34.860 | 34.750 | 0.32% |
May 15, 2025 | 34.750 | 34.750 | 34.750 | 34.620 | 0.38% |
May 14, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.43% |
May 13, 2025 | 34.770 | 34.770 | 34.770 | 34.480 | 0.84% |
May 12, 2025 | 34.480 | 34.480 | 34.480 | 34.450 | 0.09% |
May 09, 2025 | 34.450 | 34.450 | 34.450 | 34.170 | 0.82% |
May 08, 2025 | 34.170 | 34.170 | 34.230 | 34.170 | -0.18% |
May 07, 2025 | 34.230 | 34.230 | 34.310 | 34.230 | -0.23% |
May 06, 2025 | 34.310 | 34.310 | 34.310 | 34.080 | 0.67% |
May 05, 2025 | 34.080 | 34.080 | 34.080 | 33.990 | 0.26% |
May 02, 2025 | 33.990 | 33.990 | 33.990 | 33.570 | 1.25% |
May 01, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.33% |
Highest: 35.580 | Lowest: 33.570 | Difference: 2.010 | Average: 34.751 | Change %: 5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review