
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.27% |
Apr 24, 2025 | 33.270 | 33.270 | 33.270 | 32.950 | 0.97% |
Apr 23, 2025 | 32.950 | 32.950 | 32.950 | 32.830 | 0.37% |
Apr 22, 2025 | 32.830 | 32.830 | 32.830 | 32.630 | 0.61% |
Apr 21, 2025 | 32.630 | 32.630 | 32.630 | 32.630 | 0.25% |
Apr 17, 2025 | 32.550 | 32.550 | 32.550 | 32.550 | 0.87% |
Apr 16, 2025 | 32.270 | 32.270 | 32.320 | 32.270 | -0.15% |
Apr 15, 2025 | 32.320 | 32.320 | 32.320 | 32.070 | 0.78% |
Apr 14, 2025 | 32.070 | 32.070 | 32.070 | 31.620 | 1.42% |
Apr 11, 2025 | 31.620 | 31.620 | 31.620 | 30.920 | 2.26% |
Apr 10, 2025 | 30.920 | 30.920 | 30.920 | 30.890 | 0.10% |
Apr 09, 2025 | 30.890 | 30.890 | 30.890 | 29.680 | 4.08% |
Apr 08, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.61% |
Apr 07, 2025 | 29.500 | 29.500 | 30.380 | 29.500 | -2.90% |
Apr 04, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -5.36% |
Apr 03, 2025 | 32.100 | 32.100 | 32.530 | 32.100 | -1.32% |
Apr 02, 2025 | 32.530 | 32.530 | 32.530 | 32.460 | 0.22% |
Apr 01, 2025 | 32.460 | 32.460 | 32.460 | 32.320 | 0.43% |
Mar 31, 2025 | 32.320 | 32.320 | 32.700 | 32.320 | -1.16% |
Mar 28, 2025 | 32.700 | 32.700 | 32.970 | 32.700 | -0.82% |
Highest: 33.360 | Lowest: 29.500 | Difference: 3.860 | Average: 31.968 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review