
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 36.32 | 36.32 | 36.36 | 36.32 | -0.11% |
Jun 17, 2025 | 36.36 | 36.36 | 36.78 | 36.36 | -1.14% |
Jun 16, 2025 | 36.78 | 36.78 | 36.78 | 36.38 | 1.10% |
Jun 13, 2025 | 36.38 | 36.38 | 36.99 | 36.38 | -1.65% |
Jun 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 0.11% |
Jun 11, 2025 | 36.95 | 36.95 | 36.95 | 36.90 | 0.14% |
Jun 10, 2025 | 36.90 | 36.90 | 36.95 | 36.90 | -0.14% |
Jun 09, 2025 | 36.95 | 36.95 | 37.09 | 36.95 | -0.38% |
Jun 06, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 0.43% |
Jun 05, 2025 | 36.93 | 36.93 | 36.93 | 36.87 | 0.16% |
Jun 04, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
Jun 03, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
Jun 02, 2025 | 36.75 | 36.75 | 36.75 | 36.46 | 0.80% |
May 30, 2025 | 36.46 | 36.46 | 36.46 | 36.40 | 0.16% |
May 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
May 28, 2025 | 36.36 | 36.36 | 36.76 | 36.36 | -1.09% |
May 27, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.52% |
May 23, 2025 | 36.21 | 36.21 | 36.21 | 36.19 | 0.06% |
May 22, 2025 | 36.19 | 36.19 | 36.19 | 36.10 | 0.25% |
May 21, 2025 | 36.10 | 36.10 | 36.42 | 36.10 | -0.88% |
Highest: 37.09 | Lowest: 36.10 | Difference: 0.99 | Average: 36.62 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review