
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | -0.27% |
Aug 26, 2025 | 37.73 | 37.73 | 37.73 | 37.66 | 0.19% |
Aug 25, 2025 | 37.66 | 37.66 | 38.02 | 37.66 | -0.95% |
Aug 22, 2025 | 38.02 | 38.02 | 38.02 | 37.62 | 1.06% |
Aug 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | -0.45% |
Aug 20, 2025 | 37.79 | 37.79 | 37.89 | 37.79 | -0.26% |
Aug 19, 2025 | 37.89 | 37.89 | 38.01 | 37.89 | -0.32% |
Aug 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | -0.03% |
Aug 15, 2025 | 38.02 | 38.02 | 38.02 | 38.00 | 0.05% |
Aug 14, 2025 | 38.00 | 38.00 | 38.10 | 38.00 | -0.26% |
Aug 13, 2025 | 38.10 | 38.10 | 38.10 | 37.92 | 0.47% |
Aug 12, 2025 | 37.92 | 37.92 | 37.92 | 37.61 | 0.82% |
Aug 11, 2025 | 37.61 | 37.61 | 37.75 | 37.61 | -0.37% |
Aug 08, 2025 | 37.75 | 37.75 | 37.89 | 37.75 | -0.37% |
Aug 07, 2025 | 37.89 | 37.89 | 37.89 | 37.65 | 0.64% |
Aug 06, 2025 | 37.65 | 37.65 | 37.65 | 37.24 | 1.10% |
Aug 05, 2025 | 37.24 | 37.24 | 37.43 | 37.24 | -0.51% |
Aug 04, 2025 | 37.43 | 37.43 | 37.43 | 36.89 | 1.46% |
Aug 01, 2025 | 36.89 | 36.89 | 37.31 | 36.89 | -1.13% |
Jul 31, 2025 | 37.31 | 37.31 | 37.55 | 37.31 | -0.64% |
Jul 30, 2025 | 37.55 | 37.55 | 37.78 | 37.55 | -0.61% |
Jul 29, 2025 | 37.78 | 37.78 | 37.78 | 37.73 | 0.13% |
Highest: 38.10 | Lowest: 36.89 | Difference: 1.21 | Average: 37.70 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review