
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.89 | 36.89 | 37.31 | 36.89 | -1.13% |
Jul 31, 2025 | 37.31 | 37.31 | 37.55 | 37.31 | -0.64% |
Jul 30, 2025 | 37.55 | 37.55 | 37.78 | 37.55 | -0.61% |
Jul 29, 2025 | 37.78 | 37.78 | 37.78 | 37.73 | 0.13% |
Jul 28, 2025 | 37.73 | 37.73 | 38.23 | 37.73 | -1.31% |
Jul 25, 2025 | 38.23 | 38.23 | 38.23 | 38.22 | 0.03% |
Jul 24, 2025 | 38.22 | 38.22 | 38.45 | 38.22 | -0.60% |
Jul 23, 2025 | 38.45 | 38.45 | 38.45 | 37.99 | 1.21% |
Jul 22, 2025 | 37.99 | 37.99 | 38.00 | 37.99 | -0.03% |
Jul 21, 2025 | 38.00 | 38.00 | 38.00 | 37.92 | 0.21% |
Jul 18, 2025 | 37.92 | 37.92 | 38.05 | 37.92 | -0.34% |
Jul 17, 2025 | 38.05 | 38.05 | 38.05 | 37.73 | 0.85% |
Jul 16, 2025 | 37.73 | 37.73 | 37.73 | 37.49 | 0.64% |
Jul 15, 2025 | 37.49 | 37.49 | 37.69 | 37.49 | -0.53% |
Jul 14, 2025 | 37.69 | 37.69 | 37.69 | 37.59 | 0.27% |
Jul 11, 2025 | 37.59 | 37.59 | 37.88 | 37.59 | -0.77% |
Jul 10, 2025 | 37.88 | 37.88 | 38.05 | 37.88 | -0.45% |
Jul 09, 2025 | 38.05 | 38.05 | 38.05 | 37.81 | 0.63% |
Jul 08, 2025 | 37.81 | 37.81 | 37.81 | 37.72 | 0.24% |
Jul 07, 2025 | 37.72 | 37.72 | 37.89 | 37.72 | -0.45% |
Jul 03, 2025 | 37.89 | 37.89 | 37.89 | 37.67 | 0.58% |
Highest: 38.45 | Lowest: 36.89 | Difference: 1.56 | Average: 37.81 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review