
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -1.45% |
Jul 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
Jul 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
Jul 29, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
Jul 28, 2025 | 18.01 | 18.01 | 18.05 | 18.01 | -0.22% |
Jul 25, 2025 | 18.05 | 18.05 | 18.05 | 17.87 | 1.01% |
Jul 24, 2025 | 17.87 | 17.87 | 18.00 | 17.87 | -0.72% |
Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 17.84 | 0.90% |
Jul 22, 2025 | 17.84 | 17.84 | 17.84 | 17.73 | 0.62% |
Jul 21, 2025 | 17.73 | 17.73 | 17.84 | 17.73 | -0.62% |
Jul 18, 2025 | 17.84 | 17.84 | 17.85 | 17.84 | -0.06% |
Jul 17, 2025 | 17.85 | 17.85 | 17.85 | 17.67 | 1.02% |
Jul 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
Jul 15, 2025 | 17.58 | 17.58 | 17.86 | 17.58 | -1.57% |
Jul 14, 2025 | 17.86 | 17.86 | 17.86 | 17.78 | 0.45% |
Jul 11, 2025 | 17.78 | 17.78 | 17.90 | 17.78 | -0.67% |
Jul 10, 2025 | 17.90 | 17.90 | 17.90 | 17.88 | 0.11% |
Jul 09, 2025 | 17.88 | 17.88 | 17.88 | 17.78 | 0.56% |
Jul 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0.00% |
Jul 07, 2025 | 17.78 | 17.78 | 17.95 | 17.78 | -0.95% |
Jul 03, 2025 | 17.95 | 17.95 | 17.95 | 17.83 | 0.67% |
Jul 02, 2025 | 17.83 | 17.83 | 17.83 | 17.69 | 0.79% |
Highest: 18.06 | Lowest: 17.58 | Difference: 0.48 | Average: 17.85 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review