
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 46.53 | 46.53 | 46.53 | 46.41 | 0.26% |
Jul 23, 2025 | 46.41 | 46.41 | 46.41 | 45.95 | 1.00% |
Jul 22, 2025 | 45.95 | 45.95 | 46.18 | 45.95 | -0.50% |
Jul 21, 2025 | 46.18 | 46.18 | 46.18 | 46.07 | 0.24% |
Jul 18, 2025 | 46.07 | 46.07 | 46.09 | 46.07 | -0.04% |
Jul 17, 2025 | 46.09 | 46.09 | 46.09 | 45.87 | 0.48% |
Jul 16, 2025 | 45.87 | 45.87 | 45.87 | 45.82 | 0.11% |
Jul 15, 2025 | 45.82 | 45.82 | 45.91 | 45.82 | -0.20% |
Jul 14, 2025 | 45.91 | 45.91 | 45.91 | 45.69 | 0.48% |
Jul 11, 2025 | 45.69 | 45.69 | 45.86 | 45.69 | -0.37% |
Jul 10, 2025 | 45.86 | 45.86 | 45.94 | 45.86 | -0.17% |
Jul 09, 2025 | 45.94 | 45.94 | 45.94 | 45.49 | 0.99% |
Jul 08, 2025 | 45.49 | 45.49 | 45.49 | 45.37 | 0.26% |
Jul 07, 2025 | 45.37 | 45.37 | 45.60 | 45.37 | -0.50% |
Jul 03, 2025 | 45.60 | 45.60 | 45.60 | 45.12 | 1.06% |
Jul 02, 2025 | 45.12 | 45.12 | 45.12 | 45.06 | 0.13% |
Jul 01, 2025 | 45.06 | 45.06 | 45.54 | 45.06 | -1.05% |
Jun 30, 2025 | 45.54 | 45.54 | 45.54 | 45.38 | 0.35% |
Jun 27, 2025 | 45.38 | 45.38 | 45.38 | 45.05 | 0.73% |
Jun 26, 2025 | 45.05 | 45.05 | 45.05 | 44.52 | 1.19% |
Jun 25, 2025 | 44.52 | 44.52 | 44.52 | 44.50 | 0.04% |
Highest: 46.53 | Lowest: 44.50 | Difference: 2.03 | Average: 45.69 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review