
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 45.06 | 45.06 | 45.54 | 45.06 | -1.05% |
Jun 30, 2025 | 45.54 | 45.54 | 45.54 | 45.38 | 0.35% |
Jun 27, 2025 | 45.38 | 45.38 | 45.38 | 45.05 | 0.73% |
Jun 26, 2025 | 45.05 | 45.05 | 45.05 | 44.52 | 1.19% |
Jun 25, 2025 | 44.52 | 44.52 | 44.52 | 44.50 | 0.04% |
Jun 24, 2025 | 44.50 | 44.50 | 44.50 | 43.94 | 1.27% |
Jun 23, 2025 | 43.94 | 43.94 | 43.94 | 43.51 | 0.99% |
Jun 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -0.48% |
Jun 18, 2025 | 43.72 | 43.72 | 43.72 | 43.68 | 0.09% |
Jun 17, 2025 | 43.68 | 43.68 | 43.95 | 43.68 | -0.61% |
Jun 16, 2025 | 43.95 | 43.95 | 43.95 | 43.37 | 1.34% |
Jun 13, 2025 | 43.37 | 43.37 | 43.82 | 43.37 | -1.03% |
Jun 12, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0.23% |
Jun 11, 2025 | 43.72 | 43.72 | 43.82 | 43.72 | -0.23% |
Jun 10, 2025 | 43.82 | 43.82 | 43.82 | 43.77 | 0.11% |
Jun 09, 2025 | 43.77 | 43.77 | 43.78 | 43.77 | -0.02% |
Jun 06, 2025 | 43.78 | 43.78 | 43.78 | 43.29 | 1.13% |
Jun 05, 2025 | 43.29 | 43.29 | 43.32 | 43.29 | -0.07% |
Jun 04, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0.67% |
Jun 03, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 0.37% |
Jun 02, 2025 | 42.87 | 42.87 | 42.87 | 42.47 | 0.94% |
Highest: 45.54 | Lowest: 42.47 | Difference: 3.07 | Average: 43.98 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review