Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
Apr 17, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.66% |
Apr 16, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.00% |
Apr 15, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -1.34% |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -1.54% |
Apr 11, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
Apr 10, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.36% |
Apr 09, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | -0.21% |
Apr 08, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.25% |
Apr 05, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 1.63% |
Apr 04, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -1.11% |
Apr 03, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.54% |
Apr 02, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -0.54% |
Apr 01, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.18% |
Mar 28, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11% |
Mar 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.25% |
Mar 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
Mar 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
Mar 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
Mar 21, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
Mar 20, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
Mar 19, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.47% |
Highest: 28.01 | Lowest: 27.00 | Difference: 1.01 | Average: 27.70 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review