
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.09% |
Apr 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 2.22% |
Apr 23, 2025 | 26.97 | 26.97 | 26.97 | 26.40 | 2.16% |
Apr 22, 2025 | 26.40 | 26.40 | 26.40 | 25.74 | 2.56% |
Apr 21, 2025 | 25.74 | 25.74 | 26.34 | 25.74 | -2.28% |
Apr 17, 2025 | 26.34 | 26.34 | 26.34 | 26.33 | 0.04% |
Apr 16, 2025 | 26.33 | 26.33 | 26.93 | 26.33 | -2.23% |
Apr 15, 2025 | 26.93 | 26.93 | 26.97 | 26.93 | -0.15% |
Apr 14, 2025 | 26.97 | 26.97 | 26.97 | 26.89 | 0.30% |
Apr 11, 2025 | 26.89 | 26.89 | 26.89 | 26.47 | 1.59% |
Apr 10, 2025 | 26.47 | 26.47 | 27.47 | 26.47 | -3.64% |
Apr 09, 2025 | 27.47 | 27.47 | 27.47 | 25.05 | 9.66% |
Apr 08, 2025 | 25.05 | 25.05 | 25.31 | 25.05 | -1.03% |
Apr 07, 2025 | 25.31 | 25.31 | 25.31 | 25.14 | 0.68% |
Apr 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -5.60% |
Apr 03, 2025 | 26.63 | 26.63 | 28.10 | 26.63 | -5.23% |
Apr 02, 2025 | 28.10 | 28.10 | 28.10 | 27.89 | 0.75% |
Apr 01, 2025 | 27.89 | 27.89 | 27.89 | 27.68 | 0.76% |
Mar 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00% |
Mar 28, 2025 | 27.68 | 27.68 | 28.37 | 27.68 | -2.43% |
Highest: 28.37 | Lowest: 25.05 | Difference: 3.32 | Average: 26.77 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review