
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.00% |
Mar 28, 2025 | 27.68 | 27.68 | 28.37 | 27.68 | -2.43% |
Mar 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | -0.70% |
Mar 26, 2025 | 28.57 | 28.57 | 29.13 | 28.57 | -1.92% |
Mar 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.38% |
Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 28.41 | 2.15% |
Mar 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
Mar 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04% |
Mar 19, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 1.32% |
Mar 18, 2025 | 28.00 | 28.00 | 28.43 | 28.00 | -1.51% |
Mar 17, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0.53% |
Mar 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 2.43% |
Mar 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -1.74% |
Mar 12, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 1.41% |
Mar 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0.36% |
Mar 10, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | -3.12% |
Mar 07, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
Mar 06, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -2.83% |
Mar 05, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 1.56% |
Mar 04, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
Mar 03, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -2.37% |
Highest: 29.38 | Lowest: 27.61 | Difference: 1.77 | Average: 28.38 | Change %: -7.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review