
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 41.04 | 41.04 | 41.04 | 40.72 | 0.79% |
Mar 31, 2025 | 40.72 | 40.72 | 40.73 | 40.72 | -0.02% |
Mar 28, 2025 | 40.73 | 40.73 | 41.74 | 40.73 | -2.42% |
Mar 27, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -0.69% |
Mar 26, 2025 | 42.03 | 42.03 | 42.85 | 42.03 | -1.91% |
Mar 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0.35% |
Mar 24, 2025 | 42.70 | 42.70 | 42.70 | 41.79 | 2.18% |
Mar 21, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0.19% |
Mar 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | -0.05% |
Mar 19, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 1.34% |
Mar 18, 2025 | 41.18 | 41.18 | 41.82 | 41.18 | -1.53% |
Mar 17, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 0.53% |
Mar 14, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 2.44% |
Mar 13, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | -1.74% |
Mar 12, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.42% |
Mar 11, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0.37% |
Mar 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | -3.13% |
Mar 07, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | -0.14% |
Mar 06, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | -2.85% |
Mar 05, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 1.55% |
Mar 04, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | -0.91% |
Mar 03, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | -2.37% |
Highest: 43.20 | Lowest: 40.60 | Difference: 2.60 | Average: 41.70 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review