
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 2.22% |
Apr 23, 2025 | 39.71 | 39.71 | 39.71 | 38.87 | 2.16% |
Apr 22, 2025 | 38.87 | 38.87 | 38.87 | 37.90 | 2.56% |
Apr 21, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | -2.27% |
Apr 17, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.08% |
Apr 16, 2025 | 38.75 | 38.75 | 39.64 | 38.75 | -2.25% |
Apr 15, 2025 | 39.64 | 39.64 | 39.69 | 39.64 | -0.13% |
Apr 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0.28% |
Apr 11, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 1.62% |
Apr 10, 2025 | 38.95 | 38.95 | 40.43 | 38.95 | -3.66% |
Apr 09, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 9.66% |
Apr 08, 2025 | 36.87 | 36.87 | 37.25 | 36.87 | -1.02% |
Apr 07, 2025 | 37.25 | 37.25 | 37.25 | 37.00 | 0.68% |
Apr 04, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | -5.59% |
Apr 03, 2025 | 39.19 | 39.19 | 41.35 | 39.19 | -5.22% |
Apr 02, 2025 | 41.35 | 41.35 | 41.35 | 41.04 | 0.76% |
Apr 01, 2025 | 41.04 | 41.04 | 41.04 | 40.72 | 0.79% |
Mar 31, 2025 | 40.72 | 40.72 | 40.73 | 40.72 | -0.02% |
Mar 28, 2025 | 40.73 | 40.73 | 41.74 | 40.73 | -2.42% |
Mar 27, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | -0.69% |
Mar 26, 2025 | 42.03 | 42.03 | 42.85 | 42.03 | -1.91% |
Mar 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 0.35% |
Highest: 42.85 | Lowest: 36.87 | Difference: 5.98 | Average: 39.71 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review