Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.88% |
Apr 19, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -1.85% |
Apr 18, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | -0.10% |
Apr 17, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.65% |
Apr 16, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 0.00% |
Apr 15, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | -1.35% |
Apr 12, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | -1.51% |
Apr 11, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.84% |
Apr 10, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.35% |
Apr 09, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | -0.23% |
Apr 08, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.25% |
Apr 05, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 1.66% |
Apr 04, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | -1.14% |
Apr 03, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 0.56% |
Apr 02, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | -0.51% |
Apr 01, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.18% |
Mar 28, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | -0.10% |
Mar 27, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.23% |
Mar 26, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -0.35% |
Mar 25, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -0.38% |
Highest: 39.74 | Lowest: 37.61 | Difference: 2.13 | Average: 39.10 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review