
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 46.11 | 46.11 | 46.12 | 46.11 | -0.02% |
Jun 06, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
Jun 05, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
Jun 04, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0.68% |
Jun 03, 2025 | 45.32 | 45.32 | 45.32 | 45.15 | 0.38% |
Jun 02, 2025 | 45.15 | 45.15 | 45.15 | 44.73 | 0.94% |
May 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | -0.07% |
May 29, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0.25% |
May 28, 2025 | 44.65 | 44.65 | 44.84 | 44.65 | -0.42% |
May 27, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 1.96% |
May 23, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | -0.50% |
May 22, 2025 | 44.20 | 44.20 | 44.20 | 44.15 | 0.11% |
May 21, 2025 | 44.15 | 44.15 | 44.56 | 44.15 | -0.92% |
May 20, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | -0.38% |
May 19, 2025 | 44.73 | 44.73 | 44.73 | 44.62 | 0.25% |
May 16, 2025 | 44.62 | 44.62 | 44.62 | 44.35 | 0.61% |
May 15, 2025 | 44.35 | 44.35 | 44.41 | 44.35 | -0.14% |
May 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0.36% |
May 13, 2025 | 44.25 | 44.25 | 44.25 | 43.66 | 1.35% |
May 12, 2025 | 43.66 | 43.66 | 43.66 | 42.23 | 3.39% |
Highest: 46.12 | Lowest: 42.23 | Difference: 3.89 | Average: 44.79 | Change %: 9.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review