
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | -0.49% |
Oct 15, 2025 | 51.16 | 51.16 | 51.16 | 50.89 | 0.53% |
Oct 14, 2025 | 50.89 | 50.89 | 51.14 | 50.89 | -0.49% |
Oct 13, 2025 | 51.14 | 51.14 | 51.14 | 50.21 | 1.85% |
Oct 10, 2025 | 50.21 | 50.21 | 51.70 | 50.21 | -2.88% |
Oct 09, 2025 | 51.70 | 51.70 | 51.70 | 51.66 | 0.08% |
Oct 08, 2025 | 51.66 | 51.66 | 51.66 | 51.23 | 0.84% |
Oct 07, 2025 | 51.23 | 51.23 | 51.42 | 51.23 | -0.37% |
Oct 06, 2025 | 51.42 | 51.42 | 51.42 | 51.16 | 0.51% |
Oct 03, 2025 | 51.16 | 51.16 | 51.26 | 51.16 | -0.20% |
Oct 02, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0.39% |
Oct 01, 2025 | 51.06 | 51.06 | 51.15 | 51.06 | -0.18% |
Sep 30, 2025 | 51.15 | 51.15 | 51.15 | 51.00 | 0.29% |
Sep 29, 2025 | 51.00 | 51.00 | 51.00 | 50.79 | 0.41% |
Sep 26, 2025 | 50.79 | 50.79 | 50.79 | 50.62 | 0.34% |
Sep 25, 2025 | 50.62 | 50.62 | 50.97 | 50.62 | -0.69% |
Sep 24, 2025 | 50.97 | 50.97 | 51.19 | 50.97 | -0.43% |
Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | -0.93% |
Sep 22, 2025 | 51.67 | 51.67 | 51.67 | 51.56 | 0.21% |
Sep 19, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 0.37% |
Sep 18, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0.86% |
Sep 17, 2025 | 50.93 | 50.93 | 51.10 | 50.93 | -0.33% |
Highest: 51.70 | Lowest: 50.21 | Difference: 1.49 | Average: 51.14 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review