
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | -0.22% |
Aug 19, 2025 | 49.30 | 49.30 | 49.92 | 49.30 | -1.24% |
Aug 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | -0.10% |
Aug 15, 2025 | 49.97 | 49.97 | 50.07 | 49.97 | -0.20% |
Aug 14, 2025 | 50.07 | 50.07 | 50.07 | 50.00 | 0.14% |
Aug 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | -0.40% |
Aug 12, 2025 | 50.20 | 50.20 | 50.20 | 49.55 | 1.31% |
Aug 11, 2025 | 49.55 | 49.55 | 49.61 | 49.55 | -0.12% |
Aug 08, 2025 | 49.61 | 49.61 | 49.61 | 49.29 | 0.65% |
Aug 07, 2025 | 49.29 | 49.29 | 49.46 | 49.29 | -0.34% |
Aug 06, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.77% |
Aug 05, 2025 | 49.08 | 49.08 | 49.48 | 49.08 | -0.81% |
Aug 04, 2025 | 49.48 | 49.48 | 49.48 | 48.68 | 1.64% |
Aug 01, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | -1.87% |
Jul 31, 2025 | 49.61 | 49.61 | 49.61 | 49.02 | 1.20% |
Jul 30, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 0.20% |
Jul 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | -0.51% |
Jul 28, 2025 | 49.17 | 49.17 | 49.17 | 49.16 | 0.02% |
Jul 25, 2025 | 49.16 | 49.16 | 49.16 | 49.03 | 0.27% |
Jul 24, 2025 | 49.03 | 49.03 | 49.03 | 48.90 | 0.27% |
Jul 23, 2025 | 48.90 | 48.90 | 48.90 | 48.42 | 0.99% |
Jul 22, 2025 | 48.42 | 48.42 | 48.66 | 48.42 | -0.49% |
Highest: 50.20 | Lowest: 48.42 | Difference: 1.78 | Average: 49.36 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review