
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 47.54 | 47.54 | 47.54 | 47.48 | 0.13% |
Jul 01, 2025 | 47.48 | 47.48 | 47.98 | 47.48 | -1.04% |
Jun 30, 2025 | 47.98 | 47.98 | 47.98 | 47.81 | 0.36% |
Jun 27, 2025 | 47.81 | 47.81 | 47.81 | 47.46 | 0.74% |
Jun 26, 2025 | 47.46 | 47.46 | 47.46 | 46.90 | 1.19% |
Jun 25, 2025 | 46.90 | 46.90 | 46.90 | 46.88 | 0.04% |
Jun 24, 2025 | 46.88 | 46.88 | 46.88 | 46.29 | 1.27% |
Jun 23, 2025 | 46.29 | 46.29 | 46.29 | 45.84 | 0.98% |
Jun 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | -0.48% |
Jun 18, 2025 | 46.06 | 46.06 | 46.06 | 46.02 | 0.09% |
Jun 17, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | -0.60% |
Jun 16, 2025 | 46.30 | 46.30 | 46.30 | 45.69 | 1.34% |
Jun 13, 2025 | 45.69 | 45.69 | 46.16 | 45.69 | -1.02% |
Jun 12, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0.22% |
Jun 11, 2025 | 46.06 | 46.06 | 46.16 | 46.06 | -0.22% |
Jun 10, 2025 | 46.16 | 46.16 | 46.16 | 46.11 | 0.11% |
Jun 09, 2025 | 46.11 | 46.11 | 46.12 | 46.11 | -0.02% |
Jun 06, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 1.16% |
Jun 05, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | -0.09% |
Jun 04, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 0.68% |
Highest: 47.98 | Lowest: 45.59 | Difference: 2.39 | Average: 46.50 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review