
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -5.56% |
Apr 03, 2025 | 34.33 | 34.33 | 36.23 | 34.33 | -5.24% |
Apr 02, 2025 | 36.23 | 36.23 | 36.23 | 35.96 | 0.75% |
Apr 01, 2025 | 35.96 | 35.96 | 35.96 | 35.68 | 0.78% |
Mar 31, 2025 | 35.68 | 35.68 | 35.69 | 35.68 | -0.03% |
Mar 28, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | -2.41% |
Mar 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | -0.71% |
Mar 26, 2025 | 36.83 | 36.83 | 37.55 | 36.83 | -1.92% |
Mar 25, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0.37% |
Mar 24, 2025 | 37.41 | 37.41 | 37.41 | 36.62 | 2.16% |
Mar 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0.19% |
Mar 20, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
Mar 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 1.33% |
Mar 18, 2025 | 36.09 | 36.09 | 36.65 | 36.09 | -1.53% |
Mar 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 0.55% |
Mar 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 2.42% |
Mar 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -1.74% |
Mar 12, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.43% |
Mar 11, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.37% |
Mar 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | -3.13% |
Mar 07, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | -0.16% |
Highest: 37.55 | Lowest: 32.42 | Difference: 5.13 | Average: 36.07 | Change %: -11.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review