
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.37 | 40.37 | 40.37 | 39.91 | 1.15% |
Jun 05, 2025 | 39.91 | 39.91 | 39.95 | 39.91 | -0.10% |
Jun 04, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.68% |
Jun 03, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0.38% |
Jun 02, 2025 | 39.53 | 39.53 | 39.53 | 39.16 | 0.94% |
May 30, 2025 | 39.16 | 39.16 | 39.18 | 39.16 | -0.05% |
May 29, 2025 | 39.18 | 39.18 | 39.18 | 39.09 | 0.23% |
May 28, 2025 | 39.09 | 39.09 | 39.26 | 39.09 | -0.43% |
May 27, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 1.97% |
May 23, 2025 | 38.50 | 38.50 | 38.70 | 38.50 | -0.52% |
May 22, 2025 | 38.70 | 38.70 | 38.70 | 38.66 | 0.10% |
May 21, 2025 | 38.66 | 38.66 | 39.01 | 38.66 | -0.90% |
May 20, 2025 | 39.01 | 39.01 | 39.16 | 39.01 | -0.38% |
May 19, 2025 | 39.16 | 39.16 | 39.16 | 39.07 | 0.23% |
May 16, 2025 | 39.07 | 39.07 | 39.07 | 38.84 | 0.59% |
May 15, 2025 | 38.84 | 38.84 | 38.89 | 38.84 | -0.13% |
May 14, 2025 | 38.89 | 38.89 | 38.89 | 38.75 | 0.36% |
May 13, 2025 | 38.75 | 38.75 | 38.75 | 38.23 | 1.36% |
May 12, 2025 | 38.23 | 38.23 | 38.23 | 36.98 | 3.38% |
May 09, 2025 | 36.98 | 36.98 | 37.04 | 36.98 | -0.16% |
May 08, 2025 | 37.04 | 37.04 | 37.04 | 36.95 | 0.24% |
Highest: 40.37 | Lowest: 36.95 | Difference: 3.42 | Average: 38.95 | Change %: 9.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review