
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
Apr 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.07% |
Apr 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 2.24% |
Apr 23, 2025 | 34.78 | 34.78 | 34.78 | 34.05 | 2.14% |
Apr 22, 2025 | 34.05 | 34.05 | 34.05 | 33.19 | 2.59% |
Apr 21, 2025 | 33.19 | 33.19 | 33.97 | 33.19 | -2.30% |
Apr 17, 2025 | 33.97 | 33.97 | 33.97 | 33.95 | 0.06% |
Apr 16, 2025 | 33.95 | 33.95 | 34.73 | 33.95 | -2.25% |
Apr 15, 2025 | 34.73 | 34.73 | 34.77 | 34.73 | -0.12% |
Apr 14, 2025 | 34.77 | 34.77 | 34.77 | 34.67 | 0.29% |
Apr 11, 2025 | 34.67 | 34.67 | 34.67 | 34.13 | 1.58% |
Apr 10, 2025 | 34.13 | 34.13 | 35.42 | 34.13 | -3.64% |
Apr 09, 2025 | 35.42 | 35.42 | 35.42 | 32.30 | 9.66% |
Apr 08, 2025 | 32.30 | 32.30 | 32.63 | 32.30 | -1.01% |
Apr 07, 2025 | 32.63 | 32.63 | 32.63 | 32.42 | 0.65% |
Apr 04, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | -5.56% |
Apr 03, 2025 | 34.33 | 34.33 | 36.23 | 34.33 | -5.24% |
Apr 02, 2025 | 36.23 | 36.23 | 36.23 | 35.96 | 0.75% |
Apr 01, 2025 | 35.96 | 35.96 | 35.96 | 35.68 | 0.78% |
Mar 31, 2025 | 35.68 | 35.68 | 35.69 | 35.68 | -0.03% |
Highest: 36.23 | Lowest: 32.30 | Difference: 3.93 | Average: 34.53 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review