
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -1.79% |
Oct 21, 2025 | 105.270 | 105.270 | 106.110 | 105.270 | -0.79% |
Oct 20, 2025 | 106.110 | 106.110 | 106.110 | 105.310 | 0.76% |
Oct 17, 2025 | 105.310 | 105.310 | 105.840 | 105.310 | -0.50% |
Oct 16, 2025 | 105.840 | 105.840 | 105.840 | 105.840 | 0.98% |
Oct 15, 2025 | 104.810 | 104.810 | 104.810 | 102.760 | 1.99% |
Oct 14, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | -2.94% |
Oct 13, 2025 | 105.870 | 105.870 | 105.870 | 100.420 | 5.43% |
Oct 10, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | -6.11% |
Oct 09, 2025 | 106.950 | 106.950 | 107.240 | 106.950 | -0.27% |
Oct 08, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 3.29% |
Oct 07, 2025 | 103.820 | 103.820 | 106.270 | 103.820 | -2.31% |
Oct 06, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 1.24% |
Oct 03, 2025 | 104.970 | 104.970 | 105.010 | 104.970 | -0.04% |
Oct 02, 2025 | 105.010 | 105.010 | 105.010 | 103.420 | 1.54% |
Oct 01, 2025 | 103.420 | 103.420 | 103.420 | 102.030 | 1.36% |
Sep 30, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | 1.57% |
Sep 29, 2025 | 100.450 | 100.450 | 100.450 | 99.590 | 0.86% |
Sep 26, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.09% |
Sep 25, 2025 | 99.500 | 99.500 | 100.120 | 99.500 | -0.62% |
Sep 24, 2025 | 100.120 | 100.120 | 100.670 | 100.120 | -0.55% |
Sep 23, 2025 | 100.670 | 100.670 | 100.670 | 100.670 | -0.87% |
Highest: 107.240 | Lowest: 99.500 | Difference: 7.740 | Average: 103.628 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review