
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.48 | 29.48 | 29.48 | 28.50 | 3.44% |
Aug 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
Aug 20, 2025 | 28.49 | 28.49 | 28.64 | 28.49 | -0.52% |
Aug 19, 2025 | 28.64 | 28.64 | 28.80 | 28.64 | -0.56% |
Aug 18, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
Aug 15, 2025 | 28.69 | 28.69 | 28.90 | 28.69 | -0.73% |
Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -1.37% |
Aug 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
Aug 12, 2025 | 28.86 | 28.86 | 28.86 | 28.02 | 3.00% |
Aug 11, 2025 | 28.02 | 28.02 | 28.13 | 28.02 | -0.39% |
Aug 08, 2025 | 28.13 | 28.13 | 28.13 | 28.04 | 0.32% |
Aug 07, 2025 | 28.04 | 28.04 | 28.08 | 28.04 | -0.14% |
Aug 06, 2025 | 28.08 | 28.08 | 28.28 | 28.08 | -0.71% |
Aug 05, 2025 | 28.28 | 28.28 | 28.28 | 28.12 | 0.57% |
Aug 04, 2025 | 28.12 | 28.12 | 28.12 | 27.64 | 1.74% |
Aug 01, 2025 | 27.64 | 27.64 | 28.02 | 27.64 | -1.36% |
Jul 31, 2025 | 28.02 | 28.02 | 28.42 | 28.02 | -1.41% |
Jul 30, 2025 | 28.42 | 28.42 | 28.59 | 28.42 | -0.59% |
Jul 29, 2025 | 28.59 | 28.59 | 28.59 | 28.52 | 0.25% |
Jul 28, 2025 | 28.52 | 28.52 | 28.58 | 28.52 | -0.21% |
Jul 25, 2025 | 28.58 | 28.58 | 28.58 | 28.31 | 0.95% |
Jul 24, 2025 | 28.31 | 28.31 | 28.70 | 28.31 | -1.36% |
Highest: 29.48 | Lowest: 27.64 | Difference: 1.84 | Average: 28.47 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review