
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | -1.41% |
May 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
May 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
May 22, 2025 | 25.84 | 25.84 | 25.90 | 25.84 | -0.23% |
May 21, 2025 | 25.90 | 25.90 | 26.64 | 25.90 | -2.78% |
May 20, 2025 | 26.64 | 26.64 | 26.64 | 26.62 | 0.08% |
May 19, 2025 | 26.62 | 26.62 | 26.76 | 26.62 | -0.52% |
May 16, 2025 | 26.76 | 26.76 | 26.76 | 26.53 | 0.87% |
May 15, 2025 | 26.53 | 26.53 | 26.53 | 26.41 | 0.45% |
May 14, 2025 | 26.41 | 26.41 | 26.66 | 26.41 | -0.94% |
May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.43 | 0.87% |
May 12, 2025 | 26.43 | 26.43 | 26.43 | 25.53 | 3.53% |
May 09, 2025 | 25.53 | 25.53 | 25.53 | 25.52 | 0.04% |
May 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
May 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
May 06, 2025 | 25.11 | 25.11 | 25.38 | 25.11 | -1.06% |
May 05, 2025 | 25.38 | 25.38 | 25.52 | 25.38 | -0.55% |
May 02, 2025 | 25.52 | 25.52 | 25.52 | 24.96 | 2.24% |
May 01, 2025 | 24.96 | 24.96 | 24.96 | 24.82 | 0.56% |
Apr 30, 2025 | 24.82 | 24.82 | 24.89 | 24.82 | -0.28% |
Apr 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
Highest: 26.76 | Lowest: 24.82 | Difference: 1.94 | Average: 25.84 | Change %: 4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review