
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 16.31 | 16.31 | 16.31 | 16.19 | 0.74% |
Oct 14, 2025 | 16.19 | 16.19 | 16.19 | 15.99 | 1.25% |
Oct 13, 2025 | 15.99 | 15.99 | 15.99 | 15.70 | 1.85% |
Oct 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -2.61% |
Oct 09, 2025 | 16.12 | 16.12 | 16.25 | 16.12 | -0.80% |
Oct 08, 2025 | 16.25 | 16.25 | 16.25 | 16.12 | 0.81% |
Oct 07, 2025 | 16.12 | 16.12 | 16.29 | 16.12 | -1.04% |
Oct 06, 2025 | 16.29 | 16.29 | 16.29 | 16.25 | 0.25% |
Oct 03, 2025 | 16.25 | 16.25 | 16.25 | 16.21 | 0.25% |
Oct 02, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
Oct 01, 2025 | 16.19 | 16.19 | 16.22 | 16.19 | -0.18% |
Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.19 | 0.19% |
Sep 29, 2025 | 16.19 | 16.19 | 16.21 | 16.19 | -0.12% |
Sep 26, 2025 | 16.21 | 16.21 | 16.21 | 16.03 | 1.12% |
Sep 25, 2025 | 16.03 | 16.03 | 16.18 | 16.03 | -0.93% |
Sep 24, 2025 | 16.18 | 16.18 | 16.30 | 16.18 | -0.74% |
Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
Sep 22, 2025 | 16.32 | 16.32 | 16.32 | 16.28 | 0.25% |
Sep 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
Sep 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.98% |
Sep 17, 2025 | 16.13 | 16.13 | 16.13 | 16.12 | 0.06% |
Highest: 16.45 | Lowest: 15.70 | Difference: 0.75 | Average: 16.19 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review