
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.05 | 16.05 | 16.17 | 16.05 | -0.74% |
Aug 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Aug 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
Aug 26, 2025 | 16.08 | 16.08 | 16.08 | 16.00 | 0.50% |
Aug 25, 2025 | 16.00 | 16.00 | 16.12 | 16.00 | -0.74% |
Aug 22, 2025 | 16.12 | 16.12 | 16.12 | 15.59 | 3.40% |
Aug 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
Aug 20, 2025 | 15.58 | 15.58 | 15.66 | 15.58 | -0.51% |
Aug 19, 2025 | 15.66 | 15.66 | 15.75 | 15.66 | -0.57% |
Aug 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
Aug 15, 2025 | 15.69 | 15.69 | 15.81 | 15.69 | -0.76% |
Aug 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
Aug 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.33 | 3.00% |
Aug 11, 2025 | 15.33 | 15.33 | 15.39 | 15.33 | -0.39% |
Aug 08, 2025 | 15.39 | 15.39 | 15.39 | 15.34 | 0.33% |
Aug 07, 2025 | 15.34 | 15.34 | 15.36 | 15.34 | -0.13% |
Aug 06, 2025 | 15.36 | 15.36 | 15.47 | 15.36 | -0.71% |
Aug 05, 2025 | 15.47 | 15.47 | 15.47 | 15.38 | 0.59% |
Aug 04, 2025 | 15.38 | 15.38 | 15.38 | 15.12 | 1.72% |
Aug 01, 2025 | 15.12 | 15.12 | 15.33 | 15.12 | -1.37% |
Highest: 16.17 | Lowest: 15.12 | Difference: 1.05 | Average: 15.71 | Change %: 4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review