
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.77 | 20.77 | 20.81 | 20.77 | -0.19% |
Aug 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | -0.38% |
Aug 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
Aug 26, 2025 | 20.75 | 20.75 | 20.75 | 20.70 | 0.24% |
Aug 25, 2025 | 20.70 | 20.70 | 20.85 | 20.70 | -0.72% |
Aug 22, 2025 | 20.85 | 20.85 | 20.85 | 20.09 | 3.78% |
Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.00% |
Aug 20, 2025 | 20.09 | 20.09 | 20.20 | 20.09 | -0.54% |
Aug 19, 2025 | 20.20 | 20.20 | 20.21 | 20.20 | -0.05% |
Aug 18, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
Aug 15, 2025 | 20.15 | 20.15 | 20.27 | 20.15 | -0.59% |
Aug 14, 2025 | 20.27 | 20.27 | 20.52 | 20.27 | -1.22% |
Aug 13, 2025 | 20.52 | 20.52 | 20.52 | 20.14 | 1.89% |
Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 19.55 | 3.02% |
Aug 11, 2025 | 19.55 | 19.55 | 19.61 | 19.55 | -0.31% |
Aug 08, 2025 | 19.61 | 19.61 | 19.61 | 19.48 | 0.67% |
Aug 07, 2025 | 19.48 | 19.48 | 19.50 | 19.48 | -0.10% |
Aug 06, 2025 | 19.50 | 19.50 | 19.60 | 19.50 | -0.51% |
Aug 05, 2025 | 19.60 | 19.60 | 19.60 | 19.55 | 0.26% |
Aug 04, 2025 | 19.55 | 19.55 | 19.55 | 19.17 | 1.98% |
Aug 01, 2025 | 19.17 | 19.17 | 19.50 | 19.17 | -1.69% |
Jul 31, 2025 | 19.50 | 19.50 | 19.75 | 19.50 | -1.27% |
Jul 30, 2025 | 19.75 | 19.75 | 19.99 | 19.75 | -1.20% |
Highest: 20.89 | Lowest: 19.17 | Difference: 1.72 | Average: 20.09 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review