
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.50 | 19.50 | 19.75 | 19.50 | -1.27% |
Jul 30, 2025 | 19.75 | 19.75 | 19.99 | 19.75 | -1.20% |
Jul 29, 2025 | 19.99 | 19.99 | 20.07 | 19.99 | -0.40% |
Jul 28, 2025 | 20.07 | 20.07 | 20.13 | 20.07 | -0.30% |
Jul 25, 2025 | 20.13 | 20.13 | 20.13 | 19.99 | 0.70% |
Jul 24, 2025 | 19.99 | 19.99 | 20.24 | 19.99 | -1.24% |
Jul 23, 2025 | 20.24 | 20.24 | 20.24 | 20.05 | 0.95% |
Jul 22, 2025 | 20.05 | 20.05 | 20.05 | 19.66 | 1.98% |
Jul 21, 2025 | 19.66 | 19.66 | 19.75 | 19.66 | -0.46% |
Jul 18, 2025 | 19.75 | 19.75 | 19.86 | 19.75 | -0.55% |
Jul 17, 2025 | 19.86 | 19.86 | 19.86 | 19.62 | 1.22% |
Jul 16, 2025 | 19.62 | 19.62 | 19.62 | 19.51 | 0.56% |
Jul 15, 2025 | 19.51 | 19.51 | 19.96 | 19.51 | -2.25% |
Jul 14, 2025 | 19.96 | 19.96 | 19.96 | 19.88 | 0.40% |
Jul 11, 2025 | 19.88 | 19.88 | 20.11 | 19.88 | -1.14% |
Jul 10, 2025 | 20.11 | 20.11 | 20.11 | 19.97 | 0.70% |
Jul 09, 2025 | 19.97 | 19.97 | 19.97 | 19.82 | 0.76% |
Jul 08, 2025 | 19.82 | 19.82 | 19.82 | 19.69 | 0.66% |
Jul 07, 2025 | 19.69 | 19.69 | 20.01 | 19.69 | -1.60% |
Jul 03, 2025 | 20.01 | 20.01 | 20.01 | 19.89 | 0.60% |
Jul 02, 2025 | 19.89 | 19.89 | 19.89 | 19.68 | 1.07% |
Highest: 20.24 | Lowest: 19.50 | Difference: 0.74 | Average: 19.88 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review