Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
Jan 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47% |
Jan 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
Jan 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
Jan 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
Jan 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
Jan 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.18% |
Jan 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
Jan 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
Jan 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.96% |
Jan 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
Jan 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
Jan 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -1.14% |
Jan 08, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
Jan 07, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
Jan 06, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
Jan 03, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
Jan 02, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Dec 31, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
Highest: 17.15 | Lowest: 16.46 | Difference: 0.69 | Average: 16.85 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review