
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 94.51 | 94.51 | 94.51 | 92.82 | 1.82% |
Aug 21, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | -0.41% |
Aug 20, 2025 | 93.20 | 93.20 | 93.73 | 93.20 | -0.57% |
Aug 19, 2025 | 93.73 | 93.73 | 95.47 | 93.73 | -1.82% |
Aug 18, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 0.51% |
Aug 15, 2025 | 94.99 | 94.99 | 95.66 | 94.99 | -0.70% |
Aug 14, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | -0.39% |
Aug 13, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | -0.04% |
Aug 12, 2025 | 96.07 | 96.07 | 96.07 | 94.62 | 1.53% |
Aug 11, 2025 | 94.62 | 94.62 | 95.14 | 94.49 | -0.55% |
Aug 08, 2025 | 95.14 | 95.14 | 95.14 | 94.41 | 0.77% |
Aug 07, 2025 | 94.41 | 94.41 | 94.41 | 94.16 | 0.27% |
Aug 06, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 1.48% |
Aug 05, 2025 | 92.79 | 92.79 | 93.70 | 92.79 | -0.97% |
Aug 04, 2025 | 93.70 | 93.70 | 93.70 | 92.26 | 1.56% |
Aug 01, 2025 | 92.26 | 92.26 | 94.48 | 92.26 | -2.35% |
Jul 31, 2025 | 94.48 | 94.48 | 94.61 | 94.48 | -0.14% |
Jul 30, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 0.65% |
Jul 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% |
Jul 28, 2025 | 94.30 | 94.30 | 94.30 | 93.60 | 0.75% |
Jul 25, 2025 | 93.60 | 93.60 | 93.60 | 93.32 | 0.30% |
Jul 24, 2025 | 93.32 | 93.32 | 93.32 | 92.86 | 0.50% |
Highest: 96.07 | Lowest: 92.26 | Difference: 3.81 | Average: 94.27 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review