
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 92.26 | 92.26 | 94.48 | 92.26 | -2.35% |
Jul 31, 2025 | 94.48 | 94.48 | 94.61 | 94.48 | -0.14% |
Jul 30, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 0.65% |
Jul 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | -0.32% |
Jul 28, 2025 | 94.30 | 94.30 | 94.30 | 93.60 | 0.75% |
Jul 25, 2025 | 93.60 | 93.60 | 93.60 | 93.32 | 0.30% |
Jul 24, 2025 | 93.32 | 93.32 | 93.32 | 92.86 | 0.50% |
Jul 23, 2025 | 92.86 | 92.86 | 92.86 | 92.25 | 0.66% |
Jul 22, 2025 | 92.25 | 92.25 | 93.23 | 92.25 | -1.05% |
Jul 21, 2025 | 93.23 | 93.23 | 93.23 | 93.16 | 0.08% |
Jul 18, 2025 | 93.16 | 93.16 | 93.16 | 92.93 | 0.25% |
Jul 17, 2025 | 92.93 | 92.93 | 92.93 | 92.20 | 0.79% |
Jul 16, 2025 | 92.20 | 92.20 | 92.20 | 92.14 | 0.07% |
Jul 15, 2025 | 92.14 | 92.14 | 92.14 | 91.21 | 1.02% |
Jul 14, 2025 | 91.21 | 91.21 | 91.42 | 91.21 | -0.23% |
Jul 11, 2025 | 91.42 | 91.42 | 91.82 | 91.42 | -0.44% |
Jul 10, 2025 | 91.82 | 91.82 | 92.02 | 91.82 | -0.22% |
Jul 09, 2025 | 92.02 | 92.02 | 92.02 | 91.29 | 0.80% |
Jul 08, 2025 | 91.29 | 91.29 | 91.29 | 90.87 | 0.46% |
Jul 07, 2025 | 90.87 | 90.87 | 91.77 | 90.87 | -0.98% |
Jul 03, 2025 | 91.77 | 91.77 | 91.77 | 90.40 | 1.52% |
Jul 02, 2025 | 90.40 | 90.40 | 90.40 | 89.17 | 1.38% |
Highest: 94.61 | Lowest: 89.17 | Difference: 5.44 | Average: 92.55 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review