Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 101.84 | 101.84 | 103.17 | 101.84 | -1.29% |
| Oct 21, 2025 | 103.17 | 103.17 | 103.31 | 103.17 | -0.14% |
| Oct 20, 2025 | 103.31 | 103.31 | 103.31 | 102.20 | 1.09% |
| Oct 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 0.34% |
| Oct 16, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 0.22% |
| Oct 15, 2025 | 101.63 | 101.63 | 101.63 | 100.92 | 0.70% |
| Oct 14, 2025 | 100.92 | 100.92 | 103.06 | 100.92 | -2.08% |
| Oct 13, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 2.66% |
| Oct 10, 2025 | 100.39 | 100.39 | 104.92 | 100.39 | -4.32% |
| Oct 09, 2025 | 104.92 | 104.92 | 105.08 | 104.92 | -0.15% |
| Oct 08, 2025 | 105.08 | 105.08 | 105.08 | 102.55 | 2.47% |
| Oct 07, 2025 | 102.55 | 102.55 | 103.90 | 102.55 | -1.30% |
| Oct 06, 2025 | 103.90 | 103.90 | 103.90 | 103.21 | 0.67% |
| Oct 03, 2025 | 103.21 | 103.21 | 103.21 | 103.18 | 0.03% |
| Oct 02, 2025 | 103.18 | 103.18 | 103.18 | 102.35 | 0.81% |
| Oct 01, 2025 | 102.35 | 102.35 | 102.35 | 101.72 | 0.62% |
| Sep 30, 2025 | 101.72 | 101.72 | 101.72 | 101.01 | 0.70% |
| Sep 29, 2025 | 101.01 | 101.01 | 101.01 | 99.73 | 1.28% |
| Sep 26, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 0.34% |
| Sep 25, 2025 | 99.39 | 99.39 | 99.54 | 99.39 | -0.15% |
| Sep 24, 2025 | 99.54 | 99.54 | 99.95 | 99.54 | -0.41% |
| Highest: 105.08 | Lowest: 99.39 | Difference: 5.69 | Average: 102.14 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review