
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 55.070 | 55.070 | 55.070 | 54.360 | 1.31% |
Apr 23, 2025 | 54.360 | 54.360 | 54.360 | 54.140 | 0.41% |
Apr 22, 2025 | 54.140 | 54.140 | 54.140 | 53.630 | 0.95% |
Apr 21, 2025 | 53.630 | 53.630 | 55.260 | 53.630 | -2.95% |
Apr 17, 2025 | 55.260 | 55.260 | 55.260 | 54.750 | 0.93% |
Apr 16, 2025 | 54.750 | 54.750 | 55.690 | 54.750 | -1.69% |
Apr 15, 2025 | 55.690 | 55.690 | 55.690 | 55.400 | 0.52% |
Apr 14, 2025 | 55.400 | 55.400 | 55.400 | 54.770 | 1.15% |
Apr 11, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 1.01% |
Apr 10, 2025 | 54.220 | 54.220 | 54.590 | 54.220 | -0.68% |
Apr 09, 2025 | 54.590 | 54.590 | 54.590 | 52.640 | 3.70% |
Apr 08, 2025 | 52.640 | 52.640 | 53.590 | 52.640 | -1.77% |
Apr 07, 2025 | 53.590 | 53.590 | 54.100 | 53.590 | -0.94% |
Apr 04, 2025 | 54.100 | 54.100 | 57.670 | 54.100 | -6.19% |
Apr 03, 2025 | 57.670 | 57.670 | 58.080 | 57.670 | -0.71% |
Apr 02, 2025 | 58.080 | 58.080 | 58.260 | 58.080 | -0.31% |
Apr 01, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 0.14% |
Mar 31, 2025 | 58.180 | 58.180 | 58.180 | 58.110 | 0.12% |
Mar 28, 2025 | 58.110 | 58.110 | 58.910 | 58.110 | -1.36% |
Mar 27, 2025 | 58.910 | 58.910 | 58.910 | 58.910 | 0.82% |
Mar 26, 2025 | 58.430 | 58.430 | 58.430 | 58.030 | 0.69% |
Highest: 58.910 | Lowest: 52.640 | Difference: 6.270 | Average: 55.707 | Change %: -5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review