Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.77% |
Sep 23, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | 0.23% |
Sep 20, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.40% |
Sep 19, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.27% |
Sep 18, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | -0.45% |
Sep 17, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -1.18% |
Sep 16, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 1.34% |
Sep 13, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | 0.96% |
Sep 12, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.83% |
Sep 11, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.21% |
Sep 10, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.56% |
Sep 09, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.80% |
Sep 06, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.10% |
Sep 05, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.33% |
Sep 04, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.55% |
Sep 03, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.91% |
Aug 30, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.52% |
Aug 29, 2024 | 50.180 | 50.180 | 50.180 | 50.180 | -0.59% |
Aug 28, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | -0.18% |
Aug 27, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -1.79% |
Aug 26, 2024 | 51.490 | 51.490 | 51.490 | 51.490 | -0.02% |
Highest: 53.540 | Lowest: 50.180 | Difference: 3.360 | Average: 51.914 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review