
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | -0.43% |
Aug 15, 2025 | 23.450 | 23.450 | 23.450 | 23.430 | 0.09% |
Aug 14, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 0.13% |
Aug 13, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.73% |
Aug 12, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.82% |
Aug 11, 2025 | 23.040 | 23.040 | 23.110 | 23.040 | -0.30% |
Aug 08, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.78% |
Aug 07, 2025 | 22.930 | 22.930 | 23.140 | 22.930 | -0.91% |
Aug 06, 2025 | 23.140 | 23.140 | 23.140 | 23.120 | 0.09% |
Aug 05, 2025 | 23.120 | 23.120 | 23.140 | 23.120 | -0.09% |
Aug 04, 2025 | 23.140 | 23.140 | 23.140 | 22.950 | 0.83% |
Aug 01, 2025 | 22.950 | 22.950 | 23.360 | 22.950 | -1.76% |
Jul 31, 2025 | 23.360 | 23.360 | 23.640 | 23.360 | -1.18% |
Jul 30, 2025 | 23.640 | 23.640 | 23.640 | 23.630 | 0.04% |
Jul 29, 2025 | 23.630 | 23.630 | 23.770 | 23.630 | -0.59% |
Jul 28, 2025 | 23.770 | 23.770 | 23.770 | 23.730 | 0.17% |
Jul 25, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -0.13% |
Jul 24, 2025 | 23.760 | 23.760 | 23.760 | 23.630 | 0.55% |
Jul 23, 2025 | 23.630 | 23.630 | 23.630 | 23.320 | 1.33% |
Jul 22, 2025 | 23.320 | 23.320 | 23.320 | 23.260 | 0.26% |
Jul 21, 2025 | 23.260 | 23.260 | 23.260 | 23.240 | 0.09% |
Highest: 23.770 | Lowest: 22.930 | Difference: 0.840 | Average: 23.352 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review