
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -0.26% |
Jun 20, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 1.07% |
Jun 19, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | -1.14% |
Jun 18, 2025 | 22.710 | 22.710 | 22.730 | 22.710 | -0.09% |
Jun 17, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.39% |
Jun 16, 2025 | 22.820 | 22.820 | 22.870 | 22.820 | -0.22% |
Jun 13, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.13% |
Jun 12, 2025 | 22.840 | 22.840 | 22.890 | 22.840 | -0.22% |
Jun 11, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | 0.00% |
Jun 10, 2025 | 22.890 | 22.890 | 22.890 | 22.810 | 0.35% |
Jun 09, 2025 | 22.810 | 22.810 | 22.810 | 22.780 | 0.13% |
Jun 06, 2025 | 22.780 | 22.780 | 22.780 | 22.670 | 0.49% |
Jun 05, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.13% |
Jun 04, 2025 | 22.700 | 22.700 | 22.700 | 22.680 | 0.09% |
Jun 03, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.76% |
Jun 02, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.22% |
May 30, 2025 | 22.560 | 22.560 | 22.560 | 22.510 | 0.22% |
May 29, 2025 | 22.510 | 22.510 | 22.670 | 22.510 | -0.71% |
May 28, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.22% |
May 27, 2025 | 22.720 | 22.720 | 22.720 | 22.390 | 0.18% |
May 26, 2025 | 22.680 | 22.680 | 22.680 | 22.390 | 1.30% |
Highest: 22.890 | Lowest: 22.390 | Difference: 0.500 | Average: 22.705 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review