
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.39% |
Oct 16, 2025 | 20.480 | 20.480 | 20.570 | 20.480 | -0.44% |
Oct 15, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | 0.00% |
Oct 14, 2025 | 20.570 | 20.570 | 20.570 | 20.370 | 0.98% |
Oct 13, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.05% |
Oct 10, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -1.64% |
Oct 09, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.34% |
Oct 08, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.98% |
Oct 07, 2025 | 20.430 | 20.430 | 20.540 | 20.430 | -0.54% |
Oct 06, 2025 | 20.540 | 20.540 | 20.540 | 20.520 | 0.10% |
Oct 03, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.34% |
Oct 02, 2025 | 20.450 | 20.450 | 20.450 | 20.370 | 0.39% |
Oct 01, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.44% |
Sep 30, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -0.15% |
Sep 29, 2025 | 20.310 | 20.310 | 20.310 | 20.170 | 0.69% |
Sep 26, 2025 | 20.170 | 20.170 | 20.170 | 20.110 | 0.30% |
Sep 25, 2025 | 20.110 | 20.110 | 20.150 | 20.110 | -0.20% |
Sep 24, 2025 | 20.150 | 20.150 | 20.170 | 20.150 | -0.10% |
Sep 23, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Sep 19, 2025 | 20.130 | 20.130 | 20.130 | 20.020 | 0.55% |
Highest: 20.700 | Lowest: 20.020 | Difference: 0.680 | Average: 20.386 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review