
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.660 | 19.660 | 19.910 | 19.660 | -1.26% |
Aug 06, 2025 | 19.910 | 19.910 | 19.970 | 19.910 | -0.30% |
Aug 05, 2025 | 19.970 | 19.970 | 20.000 | 19.970 | -0.15% |
Aug 04, 2025 | 20.000 | 20.000 | 20.000 | 19.850 | 0.76% |
Aug 01, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -2.74% |
Jul 31, 2025 | 20.410 | 20.410 | 20.590 | 20.410 | -0.87% |
Jul 30, 2025 | 20.590 | 20.590 | 20.590 | 20.410 | 0.88% |
Jul 29, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.00% |
Jul 28, 2025 | 20.410 | 20.410 | 20.410 | 20.230 | 0.89% |
Jul 25, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.00% |
Jul 24, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.65% |
Jul 23, 2025 | 20.100 | 20.100 | 20.100 | 19.860 | 1.21% |
Jul 22, 2025 | 19.860 | 19.860 | 19.900 | 19.860 | -0.20% |
Jul 21, 2025 | 19.900 | 19.900 | 20.070 | 19.900 | -0.85% |
Jul 18, 2025 | 20.070 | 20.070 | 20.140 | 20.070 | -0.35% |
Jul 17, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.90% |
Jul 16, 2025 | 19.960 | 19.960 | 20.050 | 19.960 | -0.45% |
Jul 15, 2025 | 20.050 | 20.050 | 20.050 | 20.010 | 0.20% |
Jul 14, 2025 | 20.010 | 20.010 | 20.010 | 19.860 | 0.76% |
Jul 11, 2025 | 19.860 | 19.860 | 19.960 | 19.860 | -0.50% |
Jul 10, 2025 | 19.960 | 19.960 | 19.960 | 19.800 | 0.81% |
Jul 09, 2025 | 19.800 | 19.800 | 19.930 | 19.800 | -0.65% |
Jul 08, 2025 | 19.930 | 19.930 | 19.930 | 19.780 | 0.76% |
Highest: 20.590 | Lowest: 19.660 | Difference: 0.930 | Average: 20.057 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review