
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.05% |
Aug 07, 2025 | 9.436 | 9.436 | 9.439 | 9.436 | -0.03% |
Aug 06, 2025 | 9.439 | 9.439 | 9.463 | 9.439 | -0.26% |
Aug 05, 2025 | 9.463 | 9.463 | 9.505 | 9.376 | -0.62% |
Aug 01, 2025 | 9.522 | 9.458 | 9.522 | 9.376 | 6.62% |
Jul 28, 2025 | 8.931 | 8.931 | 9.119 | 8.931 | -2.06% |
Jul 24, 2025 | 9.119 | 9.119 | 9.351 | 9.119 | -2.48% |
Jul 23, 2025 | 9.351 | 9.351 | 9.351 | 9.345 | 0.07% |
Jul 22, 2025 | 9.345 | 9.345 | 9.345 | 9.345 | -0.56% |
Jul 21, 2025 | 9.397 | 9.397 | 9.417 | 9.397 | -0.22% |
Jul 18, 2025 | 9.417 | 9.417 | 9.417 | 9.416 | 0.01% |
Jul 17, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.59% |
Jul 16, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | -0.34% |
Jul 15, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | 0.08% |
Jul 14, 2025 | 9.386 | 9.386 | 9.386 | 9.375 | 0.11% |
Jul 11, 2025 | 9.375 | 9.375 | 9.377 | 9.375 | -0.02% |
Jul 10, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.10% |
Jul 09, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | 0.16% |
Jul 08, 2025 | 9.372 | 9.372 | 9.372 | 9.371 | 0.01% |
Jul 07, 2025 | 9.371 | 9.371 | 9.371 | 9.336 | 0.38% |
Highest: 9.522 | Lowest: 8.931 | Difference: 0.591 | Average: 9.365 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review