
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.00% |
Jun 24, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.20% |
Jun 23, 2025 | 9.350 | 9.350 | 9.350 | 9.344 | 0.06% |
Jun 20, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.43% |
Jun 19, 2025 | 9.304 | 9.304 | 9.307 | 9.304 | -0.04% |
Jun 18, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | 0.50% |
Jun 17, 2025 | 9.261 | 9.261 | 9.261 | 9.222 | 0.41% |
Jun 16, 2025 | 9.222 | 9.222 | 9.222 | 9.199 | 0.26% |
Jun 13, 2025 | 9.199 | 9.199 | 9.232 | 9.199 | -0.36% |
Jun 12, 2025 | 9.232 | 9.232 | 9.265 | 9.232 | -0.36% |
Jun 11, 2025 | 9.265 | 9.265 | 9.265 | 9.256 | 0.10% |
Jun 10, 2025 | 9.256 | 9.256 | 9.263 | 9.256 | -0.08% |
Jun 09, 2025 | 9.263 | 9.263 | 9.282 | 9.263 | -0.20% |
Jun 06, 2025 | 9.282 | 9.282 | 9.282 | 9.259 | 0.25% |
Jun 05, 2025 | 9.259 | 9.259 | 9.272 | 9.259 | -0.14% |
Jun 04, 2025 | 9.272 | 9.272 | 9.296 | 9.272 | -0.26% |
Jun 03, 2025 | 9.296 | 9.296 | 9.296 | 9.226 | 0.76% |
Jun 02, 2025 | 9.226 | 9.226 | 9.231 | 9.226 | -0.05% |
May 30, 2025 | 9.231 | 9.231 | 9.295 | 9.231 | -0.70% |
May 29, 2025 | 9.295 | 9.295 | 9.300 | 9.295 | -0.05% |
May 28, 2025 | 9.300 | 9.300 | 9.300 | 9.299 | 0.01% |
May 27, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 1.09% |
May 26, 2025 | 9.199 | 9.199 | 9.199 | 9.191 | 0.08% |
Highest: 9.368 | Lowest: 9.191 | Difference: 0.177 | Average: 9.278 | Change %: 1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review