
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.720 | 9.720 | 9.728 | 9.720 | -0.08% |
Oct 02, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | 0.23% |
Oct 01, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | 0.28% |
Sep 30, 2025 | 9.677 | 9.677 | 9.685 | 9.677 | -0.08% |
Sep 29, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.06% |
Sep 26, 2025 | 9.691 | 9.691 | 9.693 | 9.691 | -0.02% |
Sep 25, 2025 | 9.693 | 9.693 | 9.693 | 9.685 | 0.08% |
Sep 24, 2025 | 9.685 | 9.685 | 9.685 | 9.650 | 0.36% |
Sep 23, 2025 | 9.650 | 9.650 | 9.650 | 9.640 | 0.10% |
Sep 22, 2025 | 9.640 | 9.640 | 9.640 | 9.611 | 0.29% |
Sep 19, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -0.09% |
Sep 18, 2025 | 9.620 | 9.620 | 9.620 | 9.594 | 0.27% |
Sep 17, 2025 | 9.594 | 9.594 | 9.594 | 9.579 | 0.16% |
Sep 16, 2025 | 9.579 | 9.579 | 9.594 | 9.579 | -0.16% |
Sep 15, 2025 | 9.594 | 9.594 | 9.635 | 9.594 | -0.43% |
Sep 12, 2025 | 9.635 | 9.635 | 9.635 | 9.629 | 0.07% |
Sep 11, 2025 | 9.629 | 9.629 | 9.643 | 9.629 | -0.14% |
Sep 10, 2025 | 9.643 | 9.643 | 9.643 | 9.624 | 0.19% |
Sep 09, 2025 | 9.624 | 9.624 | 9.624 | 9.594 | 0.31% |
Sep 08, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | -0.16% |
Sep 05, 2025 | 9.609 | 9.609 | 9.609 | 9.576 | 0.35% |
Highest: 9.728 | Lowest: 9.576 | Difference: 0.151 | Average: 9.648 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review