
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.19% |
Aug 28, 2025 | 9.562 | 9.562 | 9.578 | 9.562 | -0.17% |
Aug 27, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.18% |
Aug 26, 2025 | 9.595 | 9.595 | 9.595 | 9.581 | 0.16% |
Aug 25, 2025 | 9.581 | 9.581 | 9.581 | 9.552 | 0.30% |
Aug 22, 2025 | 9.552 | 9.552 | 9.571 | 9.552 | -0.20% |
Aug 21, 2025 | 9.571 | 9.571 | 9.571 | 9.560 | 0.11% |
Aug 20, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | 0.06% |
Aug 19, 2025 | 9.555 | 9.555 | 9.555 | 9.519 | 0.38% |
Aug 18, 2025 | 9.519 | 9.519 | 9.525 | 9.519 | -0.07% |
Aug 15, 2025 | 9.525 | 9.525 | 9.530 | 9.525 | -0.05% |
Aug 14, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.29% |
Aug 13, 2025 | 9.503 | 9.503 | 9.503 | 9.499 | 0.03% |
Aug 12, 2025 | 9.499 | 9.499 | 9.499 | 9.489 | 0.11% |
Aug 11, 2025 | 9.489 | 9.489 | 9.489 | 9.476 | 0.13% |
Aug 08, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | 0.05% |
Aug 07, 2025 | 9.472 | 9.472 | 9.474 | 9.472 | -0.03% |
Aug 06, 2025 | 9.474 | 9.474 | 9.499 | 9.474 | -0.26% |
Aug 05, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 0.06% |
Aug 01, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | -0.68% |
Jul 31, 2025 | 9.558 | 9.558 | 9.558 | 9.540 | 0.19% |
Jul 30, 2025 | 9.540 | 9.540 | 9.540 | 9.501 | 0.41% |
Highest: 9.595 | Lowest: 9.472 | Difference: 0.124 | Average: 9.531 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review