
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 9.396 | 9.396 | 9.396 | 9.396 | -0.34% |
Jul 15, 2025 | 9.428 | 9.428 | 9.428 | 9.428 | 0.08% |
Jul 14, 2025 | 9.421 | 9.421 | 9.421 | 9.410 | 0.11% |
Jul 11, 2025 | 9.410 | 9.410 | 9.412 | 9.410 | -0.02% |
Jul 10, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | -0.10% |
Jul 09, 2025 | 9.422 | 9.422 | 9.422 | 9.422 | 0.16% |
Jul 08, 2025 | 9.407 | 9.407 | 9.407 | 9.406 | 0.00% |
Jul 07, 2025 | 9.406 | 9.406 | 9.406 | 9.371 | 0.38% |
Jul 04, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.18% |
Jul 03, 2025 | 9.354 | 9.354 | 9.354 | 9.352 | 0.02% |
Jul 02, 2025 | 9.352 | 9.352 | 9.352 | 9.352 | -0.16% |
Jun 30, 2025 | 9.367 | 9.367 | 9.367 | 9.367 | -0.48% |
Jun 27, 2025 | 9.413 | 9.413 | 9.413 | 9.360 | 0.56% |
Jun 26, 2025 | 9.360 | 9.360 | 9.403 | 9.360 | -0.46% |
Jun 25, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.00% |
Jun 24, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | 0.20% |
Jun 23, 2025 | 9.384 | 9.384 | 9.384 | 9.378 | 0.06% |
Jun 20, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.43% |
Jun 19, 2025 | 9.338 | 9.338 | 9.343 | 9.338 | -0.05% |
Jun 18, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.51% |
Jun 17, 2025 | 9.296 | 9.296 | 9.296 | 9.258 | 0.41% |
Highest: 9.428 | Lowest: 9.258 | Difference: 0.170 | Average: 9.384 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review