
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.265 | 9.265 | 9.265 | 9.237 | 0.30% |
Apr 24, 2025 | 9.237 | 9.237 | 9.237 | 9.234 | 0.03% |
Apr 23, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 1.13% |
Apr 22, 2025 | 9.131 | 9.131 | 9.131 | 9.099 | 0.36% |
Apr 21, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | -0.52% |
Apr 17, 2025 | 9.146 | 9.146 | 9.146 | 9.146 | 0.19% |
Apr 16, 2025 | 9.129 | 9.129 | 9.195 | 9.129 | -0.73% |
Apr 15, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | 0.88% |
Apr 14, 2025 | 9.115 | 9.115 | 9.115 | 9.072 | 0.47% |
Apr 11, 2025 | 9.072 | 9.072 | 9.118 | 9.072 | -0.51% |
Apr 10, 2025 | 9.118 | 9.118 | 9.231 | 9.118 | -1.22% |
Apr 09, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | -0.51% |
Apr 08, 2025 | 9.278 | 9.278 | 9.278 | 9.266 | 0.13% |
Apr 07, 2025 | 9.266 | 9.266 | 9.323 | 9.266 | -0.61% |
Apr 04, 2025 | 9.323 | 9.323 | 9.348 | 9.323 | -0.27% |
Apr 03, 2025 | 9.348 | 9.348 | 9.613 | 9.348 | -2.76% |
Apr 02, 2025 | 9.613 | 9.613 | 9.613 | 9.592 | 0.22% |
Apr 01, 2025 | 9.592 | 9.592 | 9.627 | 9.592 | -0.36% |
Mar 31, 2025 | 9.627 | 9.627 | 9.627 | 9.587 | 0.42% |
Mar 28, 2025 | 9.587 | 9.587 | 9.607 | 9.587 | -0.20% |
Highest: 9.627 | Lowest: 9.072 | Difference: 0.555 | Average: 9.280 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review