
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.36% |
Mar 31, 2025 | 9.627 | 9.627 | 9.627 | 9.587 | 0.42% |
Mar 28, 2025 | 9.587 | 9.587 | 9.607 | 9.587 | -0.20% |
Mar 27, 2025 | 9.607 | 9.607 | 9.607 | 9.606 | 0.01% |
Mar 26, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | -0.30% |
Mar 25, 2025 | 9.635 | 9.635 | 9.662 | 9.635 | -0.28% |
Mar 24, 2025 | 9.662 | 9.662 | 9.662 | 9.655 | 0.08% |
Mar 21, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.11% |
Mar 20, 2025 | 9.644 | 9.644 | 9.644 | 9.638 | 0.07% |
Mar 19, 2025 | 9.638 | 9.638 | 9.638 | 9.590 | 0.49% |
Mar 18, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.03% |
Mar 17, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.38% |
Mar 14, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.31% |
Mar 13, 2025 | 9.654 | 9.654 | 9.654 | 9.654 | -0.04% |
Mar 12, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | -0.20% |
Mar 11, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.37% |
Mar 10, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.21% |
Mar 07, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.39% |
Mar 06, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.55% |
Mar 05, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | -0.84% |
Mar 04, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.38% |
Mar 03, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.10% |
Highest: 9.829 | Lowest: 9.587 | Difference: 0.242 | Average: 9.656 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review