
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | 0.26% |
Oct 17, 2025 | 9.753 | 9.753 | 9.792 | 9.753 | -0.39% |
Oct 16, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.00% |
Oct 15, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.34% |
Oct 14, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.61% |
Oct 10, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | -0.63% |
Oct 09, 2025 | 9.760 | 9.760 | 9.760 | 9.741 | 0.20% |
Oct 08, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | -0.01% |
Oct 07, 2025 | 9.741 | 9.741 | 9.746 | 9.741 | -0.05% |
Oct 06, 2025 | 9.746 | 9.746 | 9.756 | 9.746 | -0.10% |
Oct 03, 2025 | 9.756 | 9.756 | 9.764 | 9.756 | -0.08% |
Oct 02, 2025 | 9.764 | 9.764 | 9.764 | 9.764 | 0.24% |
Oct 01, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 0.28% |
Sep 30, 2025 | 9.714 | 9.714 | 9.721 | 9.714 | -0.08% |
Sep 29, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.06% |
Sep 26, 2025 | 9.727 | 9.727 | 9.727 | 9.727 | -0.02% |
Sep 25, 2025 | 9.729 | 9.729 | 9.729 | 9.721 | 0.08% |
Sep 24, 2025 | 9.721 | 9.721 | 9.721 | 9.686 | 0.36% |
Sep 23, 2025 | 9.686 | 9.686 | 9.686 | 9.676 | 0.10% |
Sep 22, 2025 | 9.676 | 9.676 | 9.676 | 9.648 | 0.29% |
Highest: 9.792 | Lowest: 9.648 | Difference: 0.144 | Average: 9.740 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review