
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 9,390.860 | 9,390.860 | 9,390.860 | 9,390.860 | -0.01% |
Feb 21, 2020 | 9,392.000 | 9,392.000 | 9,392.000 | 9,392.000 | -0.01% |
Feb 20, 2020 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 0.00% |
Feb 19, 2020 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 0.00% |
Feb 18, 2020 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | -0.01% |
Feb 17, 2020 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.00% |
Feb 14, 2020 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | -0.01% |
Feb 13, 2020 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | 0.00% |
Feb 12, 2020 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | 0.00% |
Feb 10, 2020 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | -0.01% |
Feb 07, 2020 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.01% |
Feb 06, 2020 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | 0.00% |
Feb 05, 2020 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | 0.00% |
Feb 04, 2020 | 9,397.000 | 9,397.000 | 9,397.000 | 9,397.000 | -0.01% |
Feb 03, 2020 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -0.02% |
Jan 31, 2020 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | 0.00% |
Jan 30, 2020 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -0.10% |
Jan 29, 2020 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.04% |
Jan 28, 2020 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | -1.17% |
Jan 27, 2020 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | -0.36% |
Highest: 9,516.000 | Lowest: 9,390.860 | Difference: 125.140 | Average: 9,402.493 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review