
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2018 | 8,549.080 | 8,549.080 | 8,549.080 | 8,549.080 | -0.01% |
Jul 20, 2018 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 0.00% |
Jul 19, 2018 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | 0.00% |
Jul 18, 2018 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.01% |
Jul 17, 2018 | 8,551.000 | 8,551.000 | 8,551.000 | 8,551.000 | -0.01% |
Jul 13, 2018 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.00% |
Jul 12, 2018 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.00% |
Jul 11, 2018 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.00% |
Jul 10, 2018 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | 0.00% |
Jul 09, 2018 | 8,552.000 | 8,552.000 | 8,552.000 | 8,552.000 | -0.54% |
Jul 06, 2018 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.50% |
Jul 05, 2018 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | -0.23% |
Jul 04, 2018 | 8,661.000 | 8,661.000 | 8,661.000 | 8,661.000 | -0.26% |
Jul 03, 2018 | 8,684.000 | 8,684.000 | 8,684.000 | 8,684.000 | -0.02% |
Jul 02, 2018 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | -0.03% |
Jun 29, 2018 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.56% |
Jun 28, 2018 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.19% |
Jun 27, 2018 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -0.32% |
Jun 26, 2018 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.13% |
Jun 25, 2018 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.10% |
Highest: 8,794.000 | Lowest: 8,549.080 | Difference: 244.920 | Average: 8,626.954 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review