
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | 0.42% |
Apr 24, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | 0.00% |
Apr 23, 2025 | 0.477 | 0.477 | 0.477 | 0.474 | 0.63% |
Apr 22, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.00% |
Apr 21, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.00% |
Apr 18, 2025 | 0.474 | 0.474 | 0.474 | 0.474 | 0.00% |
Apr 17, 2025 | 0.474 | 0.474 | 0.474 | 0.473 | 0.21% |
Apr 16, 2025 | 0.473 | 0.473 | 0.473 | 0.473 | 0.21% |
Apr 15, 2025 | 0.472 | 0.472 | 0.472 | 0.470 | 0.43% |
Apr 14, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 1.51% |
Apr 11, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | -0.86% |
Apr 10, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | 1.97% |
Apr 09, 2025 | 0.458 | 0.458 | 0.466 | 0.458 | -1.72% |
Apr 08, 2025 | 0.466 | 0.466 | 0.466 | 0.465 | 0.22% |
Apr 07, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | -2.92% |
Apr 04, 2025 | 0.479 | 0.479 | 0.479 | 0.479 | -0.42% |
Apr 03, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | -0.62% |
Apr 02, 2025 | 0.484 | 0.484 | 0.484 | 0.483 | 0.21% |
Apr 01, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | -0.82% |
Mar 31, 2025 | 0.487 | 0.487 | 0.488 | 0.487 | -0.20% |
Mar 28, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.00% |
Mar 27, 2025 | 0.488 | 0.488 | 0.491 | 0.488 | -0.61% |
Mar 26, 2025 | 0.491 | 0.491 | 0.492 | 0.491 | -0.20% |
Highest: 0.492 | Lowest: 0.458 | Difference: 0.034 | Average: 0.476 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review