
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.396 | 10.396 | 10.417 | 10.396 | -0.20% |
Jun 05, 2025 | 10.417 | 10.417 | 10.417 | 10.410 | 0.07% |
Jun 04, 2025 | 10.410 | 10.410 | 10.410 | 10.377 | 0.31% |
Jun 03, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | -0.13% |
Jun 02, 2025 | 10.390 | 10.390 | 10.390 | 10.347 | 0.42% |
May 30, 2025 | 10.347 | 10.347 | 10.355 | 10.347 | -0.08% |
May 29, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.28% |
May 28, 2025 | 10.326 | 10.326 | 10.412 | 10.326 | -0.83% |
May 27, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.04% |
May 26, 2025 | 10.417 | 10.417 | 10.417 | 10.368 | 0.47% |
May 23, 2025 | 10.368 | 10.368 | 10.368 | 10.298 | 0.68% |
May 22, 2025 | 10.298 | 10.298 | 10.300 | 10.298 | -0.03% |
May 21, 2025 | 10.300 | 10.300 | 10.350 | 10.300 | -0.48% |
May 20, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.37% |
May 16, 2025 | 10.312 | 10.312 | 10.312 | 10.302 | 0.10% |
May 15, 2025 | 10.302 | 10.302 | 10.302 | 10.224 | 0.76% |
May 14, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.35% |
May 13, 2025 | 10.260 | 10.260 | 10.260 | 10.232 | 0.27% |
May 12, 2025 | 10.232 | 10.232 | 10.232 | 10.223 | 0.09% |
May 09, 2025 | 10.223 | 10.223 | 10.223 | 10.212 | 0.10% |
May 08, 2025 | 10.212 | 10.212 | 10.273 | 10.212 | -0.59% |
Highest: 10.417 | Lowest: 10.212 | Difference: 0.205 | Average: 10.330 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review