
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.45 | 30.45 | 30.61 | 30.45 | -0.52% |
Aug 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
Aug 27, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
Aug 26, 2025 | 30.51 | 30.51 | 30.51 | 30.45 | 0.20% |
Aug 25, 2025 | 30.45 | 30.45 | 30.60 | 30.45 | -0.49% |
Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.17 | 1.43% |
Aug 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
Aug 20, 2025 | 30.25 | 30.25 | 30.31 | 30.25 | -0.20% |
Aug 19, 2025 | 30.31 | 30.31 | 30.45 | 30.31 | -0.46% |
Aug 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00% |
Aug 15, 2025 | 30.45 | 30.45 | 30.46 | 30.45 | -0.03% |
Aug 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
Aug 13, 2025 | 30.54 | 30.54 | 30.54 | 30.39 | 0.49% |
Aug 12, 2025 | 30.39 | 30.39 | 30.39 | 30.11 | 0.93% |
Aug 11, 2025 | 30.11 | 30.11 | 30.18 | 30.11 | -0.23% |
Aug 08, 2025 | 30.18 | 30.18 | 30.18 | 30.08 | 0.33% |
Aug 07, 2025 | 30.08 | 30.08 | 30.08 | 29.97 | 0.37% |
Aug 06, 2025 | 29.97 | 29.97 | 29.97 | 29.83 | 0.47% |
Aug 05, 2025 | 29.83 | 29.83 | 29.88 | 29.83 | -0.17% |
Aug 04, 2025 | 29.88 | 29.88 | 29.88 | 29.53 | 1.19% |
Aug 01, 2025 | 29.53 | 29.53 | 29.79 | 29.53 | -0.87% |
Highest: 30.61 | Lowest: 29.53 | Difference: 1.08 | Average: 30.27 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review